Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 08-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.96 4.94 4.97 4.92 4.94 166 126,689 626,375.49 10 14 20 63 84 102 3.482
2 111002 Jordan Kuwait Bank 3.35 3.30 3.35 3.30 3.31 9 18,500 61,210.00 3 5 8 3 5 8 0.189
3 111003 Jordan Commercial Bank 1.19 1.20 1.20 1.19 1.20 8 3,256 3,904.80 6 1 7 7 1 8 0.168
4 111004 The Housing Bank For Trade & Finance 4.42 4.43 4.46 4.42 4.44 5 1,699 7,547.35 4 3 6 4 4 8 0.105
5 111005 Arab Jordan Investment Bank 1.77 1.77 1.77 1.77 1.77 4 2,100 3,717.00 2 3 5 2 3 5 0.084
6 111006 Safwa Islamic Bank 3.28 3.29 3.31 3.27 3.29 33 8,145 26,788.31 5 10 13 6 15 21 0.692
7 111007 Bank Al Etihad 2.75 2.75 2.75 2.74 2.75 37 15,983 43,894.94 5 9 10 5 12 17 0.776
8 111009 Arab Banking Corporation ( Jordan ) 0.84 0.87 0.87 0.82 0.85 36 48,736 41,628.14 9 6 13 14 11 24 0.755
9 111017 Capital Bank Of Jordan 2.90 2.91 2.93 2.90 2.91 73 342,277 994,589.07 12 18 23 18 25 41 1.531
10 111021 Cairo Amman Bank 1.46 1.49 1.50 1.46 1.48 54 120,549 178,820.72 9 14 18 16 15 29 1.133
11 111022 Bank Of Jordan 2.65 2.66 2.67 2.65 2.66 22 12,716 33,816.28 3 5 8 4 12 16 0.462
12 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.37 0.37 0.36 0.37 49 27,984 10,257.11 13 9 17 19 15 32 1.028
13 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.37 1.37 4 7,350 10,093.00 1 4 4 1 4 5 0.084
14 113023 Arab Bank 6.80 6.77 6.80 6.76 6.79 70 87,498 593,984.88 16 14 21 23 19 42 1.468
15 121004 Jordan Insurance 1.11 1.10 1.11 1.10 1.11 10 650 718.80 2 4 5 2 4 5 0.210
16 121008 United Insurance 0.97 0.97 0.97 0.97 0.97 1 200 194.00 1 1 2 1 1 2 0.021
17 121013 Al Manara Islamic Insurance 0.36 0.36 0.36 0.36 0.36 3 2,375 855.00 2 1 3 2 1 3 0.063
18 121025 The Islamic Insurance 2.18 2.11 2.18 2.11 2.13 7 3,600 7,678.00 1 2 3 1 5 6 0.147
19 121033 Darkom Investment 0.40 0.39 0.41 0.39 0.39 32 5,489 2,160.59 3 7 8 4 11 13 0.671
20 121034 First Insurance 1.16 1.17 1.17 1.16 1.16 4 1,900 2,211.50 2 2 4 2 2 4 0.084
21 131004 The Jordanian Electric Power 3.66 3.66 3.67 3.62 3.64 79 34,934 127,167.84 17 20 28 22 34 54 1.657
22 131010 Irbid District Electricity 7.21 7.05 7.21 7.05 7.10 10 978 6,948.27 4 5 8 5 7 12 0.210
23 131011 Alshamekha For Realestate & Financial Investments 1.37 1.35 1.37 1.35 1.36 2 290,744 395,411.84 1 1 1 2 2 2 0.042
24 131012 Jordan National Shipping Lines 3.47 3.47 3.47 3.47 3.47 1 77 267.19 1 1 2 1 1 2 0.021
25 131017 Jordan Decapolis Properties 0.47 0.48 0.48 0.46 0.47 13 6,554 3,065.42 5 7 9 6 8 14 0.273
26 131018 National Portfolio Securities 1.10 1.10 1.10 1.10 1.10 5 4,367 4,803.70 4 1 4 4 1 5 0.105
27 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.71 0.69 0.69 208 1,101,342 762,834.12 33 29 43 83 77 150 4.363
28 131023 Jordan International Trading Center 1.05 1.05 1.05 1.05 1.05 1 300 315.00 1 1 2 1 1 2 0.021
29 131025 Jordanian Expatriates Investment Holding 0.64 0.63 0.64 0.62 0.62 23 10,348 6,416.86 3 8 10 3 21 23 0.482
30 131051 Zarka Educational & Investment 3.19 3.19 3.19 3.19 3.19 2 275 877.25 1 1 2 1 2 3 0.042
31 131052 The Arab International For Education & Investment 2.80 2.80 2.80 2.80 2.80 1 500 1,400.00 1 1 2 1 1 2 0.021
32 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 1 110 3.30 1 1 2 1 1 2 0.021
33 131067 Zara Investment (holding) 0.51 0.51 0.51 0.51 0.51 1 5,000 2,550.00 1 1 2 1 1 2 0.021
34 131069 Union Investment Corporation 0.09 0.09 0.09 0.08 0.09 41 123,856 11,142.04 5 11 13 7 18 25 0.860
35 131073 Union Land Development 1.05 1.10 1.11 1.05 1.09 36 175,527 191,394.06 7 11 12 9 13 17 0.755
36 131076 Al-tajamouat For Catering & Housing 0.62 0.62 0.62 0.62 0.62 4 2,751 1,705.62 2 2 4 2 3 5 0.084
37 131077 Specialized Investment Compounds 1.44 1.43 1.44 1.41 1.42 5 1,685 2,390.89 1 4 4 2 4 5 0.105
38 131080 Jordan Express Tourist Transport 2.09 2.10 2.10 2.09 2.09 18 4,021 8,406.89 4 3 6 4 3 6 0.378
39 131082 Arab East Investment 0.84 0.89 0.89 0.84 0.87 56 36,150 31,355.42 14 5 15 20 6 23 1.175
40 131087 Realestate Development 0.65 0.65 0.65 0.64 0.64 42 38,329 24,718.35 7 12 15 10 24 31 0.881
41 131090 United Financial Investments 1.23 1.23 1.23 1.23 1.23 1 20 24.60 1 1 2 1 1 2 0.021
42 131097 Century Investment Group (holding) 0.48 0.48 0.49 0.47 0.48 60 53,530 25,713.41 13 13 20 24 20 43 1.259
43 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 2 2,000 900.00 1 1 2 2 1 3 0.042
44 131101 The Real Estate & Investment Portfolio 1.24 1.27 1.27 1.24 1.25 9 4,850 6,063.00 3 3 6 3 4 7 0.189
45 131206 Jordan Telecom 3.38 3.37 3.39 3.35 3.37 355 646,066 2,177,947.61 9 19 21 126 158 173 7.447
46 131208 Transport & Investment Barter 0.93 0.94 0.94 0.92 0.93 4 9,900 9,160.50 4 2 5 4 4 8 0.084
47 131213 Alia-the Royal Jordanian Airlines 0.52 0.52 0.52 0.52 0.52 12 3,568 1,855.36 3 7 10 3 9 12 0.252
48 131217 Investors Industrial And Properties 0.15 0.16 0.16 0.15 0.15 87 1,355,351 205,149.30 18 16 25 39 28 58 1.825
49 131222 Philadelphia International Educational Investments 2.50 2.56 2.56 2.50 2.54 20 9,070 23,053.40 4 3 6 7 3 9 0.420
50 131224 International Brokerage & Financial Markets 0.16 0.17 0.17 0.16 0.16 5 1,941 310.57 2 4 6 2 4 6 0.105
51 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 8 5,256 1,156.36 2 5 7 2 5 7 0.168
52 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 3 1,504 345.96 2 3 5 2 3 5 0.063
53 131228 Offtec Holding Group 1.25 1.24 1.25 1.23 1.23 11 694 854.62 3 3 6 3 11 14 0.231
54 131229 Jordanian Real Estate For Development 0.72 0.71 0.72 0.70 0.71 15 1,290 912.20 4 4 6 4 12 16 0.315
55 131230 South Electronics 0.81 0.83 0.83 0.80 0.82 20 1,104 902.97 8 4 10 9 6 14 0.420
56 131232 Al Faris National Company For Investment & Export 0.55 0.54 0.55 0.53 0.55 37 32,245 17,583.65 17 10 21 22 15 37 0.776
57 131235 Winter Valley Tourism Investment 0.40 0.40 0.40 0.39 0.39 41 42,891 16,796.63 7 14 17 12 21 26 0.860
58 131236 Ihdathiat Real Estate 0.54 0.54 0.54 0.54 0.54 1 42 22.68 1 1 1 1 1 2 0.021
59 131239 Arab Phoenix Holdings 0.42 0.42 0.42 0.40 0.41 97 201,409 82,144.24 13 25 28 22 47 65 2.035
60 131243 Masafat For Specialized Transportation 0.77 0.77 0.78 0.77 0.77 31 31,954 24,756.60 9 6 12 12 10 22 0.650
61 131245 Noor Capital Markets For Diversified Investments 1.64 1.59 1.64 1.59 1.59 4 2,186 3,477.09 1 2 3 1 2 3 0.084
62 131246 High Performance Real Estate Investments 0.29 0.30 0.30 0.29 0.29 12 5,230 1,517.00 4 4 7 5 5 10 0.252
63 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.40 0.41 0.40 0.40 81 119,855 48,293.49 6 21 23 7 46 50 1.699
64 131248 Shareco Brokerage 0.32 0.33 0.33 0.32 0.32 3 5,100 1,633.00 2 2 4 2 2 4 0.063
65 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.46 0.46 0.44 0.45 7 3,634 1,624.85 4 4 7 4 4 8 0.147
66 131251 First Finance 0.68 0.70 0.70 0.68 0.69 7 247 170.36 4 4 6 5 4 8 0.147
67 131253 Jordan International Investment 0.60 0.61 0.61 0.60 0.60 60 26,583 16,009.08 11 11 16 16 17 27 1.259
68 131256 Comprehensive Multiple Transport 0.74 0.74 0.74 0.73 0.73 11 4,990 3,643.60 2 8 10 3 8 11 0.231
69 131258 Future Arab Investment 0.63 0.64 0.64 0.62 0.63 35 27,165 17,096.78 9 14 19 12 16 27 0.734
70 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.38 0.39 0.38 0.38 47 42,893 16,302.17 6 15 16 7 25 31 0.986
71 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.46 4 2,523 1,163.58 3 2 4 3 2 5 0.084
72 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 30 0.90 1 1 2 1 1 2 0.021
73 131263 International Cards 0.06 0.06 0.06 0.06 0.06 1 196 11.76 1 1 2 1 1 2 0.021
74 131265 Al-tahdith For Real Estate Investments 0.73 0.73 0.73 0.73 0.73 4 559 408.07 1 3 4 1 3 4 0.084
75 131268 Tuhama For Financial Investments 0.35 0.35 0.35 0.35 0.35 17 9,903 3,466.05 5 8 11 4 12 16 0.357
76 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.30 33 44,961 13,479.07 10 3 11 19 4 23 0.692
77 131270 Almehanya For Real Estate Investments & Housing 0.80 0.83 0.84 0.80 0.82 158 399,817 329,413.93 23 12 23 64 38 89 3.314
78 131274 Darat Jordan (holdings) 0.75 0.76 0.76 0.74 0.75 16 7,700 5,769.37 8 6 12 8 7 15 0.336
79 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 9 45 28.80 1 1 2 1 9 10 0.189
80 131281 Amwaj Properties 0.25 0.25 0.26 0.25 0.25 11 3,626 906.60 2 6 8 5 7 12 0.231
81 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.45 0.44 0.44 14 361 159.20 1 2 3 1 2 3 0.294
82 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 54 39.96 1 1 2 1 1 2 0.021
83 131285 Ammoun International For Multilateral Investments 0.48 0.47 0.49 0.46 0.46 20 9,901 4,597.96 5 9 10 7 12 17 0.420
84 131286 Afaq For Energy 2.40 2.41 2.42 2.38 2.40 153 140,318 336,201.82 20 16 25 50 31 74 3.210
85 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.36 0.35 0.35 12 6,347 2,222.61 6 6 10 7 6 13 0.252
86 131289 Rumm Financial Brokerage 1.25 1.22 1.25 1.20 1.22 111 37,620 46,032.09 11 13 16 28 24 45 2.329
87 131293 Middle East Holding 1.75 1.74 1.75 1.71 1.75 4 1,102 1,924.48 4 3 6 4 3 7 0.084
88 141002 Jordan Poultry Processing & Marketing 0.22 0.21 0.22 0.21 0.21 22 33,030 6,938.80 6 13 17 7 14 21 0.462
89 141003 Al- Arabiya For Investment Projects 1.14 1.14 1.14 1.13 1.14 3 172 195.58 1 3 4 1 3 4 0.063
90 141005 General Mining 1.65 1.65 1.65 1.65 1.65 2 138 227.70 2 1 3 2 1 3 0.042
91 141006 Arab Aluminium Industry 1.33 1.36 1.36 1.33 1.34 7 773 1,033.87 5 4 7 5 4 9 0.147
92 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 3 1,169 972.21 3 1 4 3 1 4 0.063
93 141011 National Steel Industry 0.93 0.93 0.93 0.93 0.93 14 7,413 6,894.09 8 2 8 9 2 11 0.294
94 141012 Dar Al Dawa Development & Investment 1.20 1.25 1.27 1.20 1.23 543 1,020,738 1,252,397.63 31 33 37 109 140 213 11.391
95 141014 The Jordan Worsted Mills 2.79 2.83 2.83 2.79 2.81 3 489 1,374.27 2 2 3 2 3 5 0.063
96 141015 Latent Energies For Investments 0.81 0.81 0.81 0.80 0.81 9 2,311 1,864.21 3 3 4 5 5 10 0.189
97 141018 Jordan Phosphate Mines 25.31 25.40 25.47 25.31 25.41 332 102,601 2,607,056.46 27 37 39 56 103 154 6.965
98 141036 Comprehensive Land Development & Investment 0.70 0.70 0.70 0.70 0.70 4 1,000 700.00 1 3 3 1 3 4 0.084
99 141039 National Cable & Wire Manufacturing 0.21 0.21 0.22 0.21 0.21 51 52,837 11,095.92 13 7 18 16 15 30 1.070
100 141042 Jordan Cement Factories 0.89 0.89 0.91 0.87 0.88 48 25,107 22,135.75 10 11 19 12 16 28 1.007
101 141043 Arab Potash 38.49 38.70 38.70 38.30 38.46 22 705 27,113.08 10 8 16 12 10 22 0.462
102 141052 Universal Modern Industries For Edible Oil 1.88 1.88 1.88 1.88 1.88 2 200 376.00 2 1 3 2 1 3 0.042
103 141055 Jordan Industrial Resources 0.53 0.54 0.54 0.53 0.53 3 341 180.83 3 2 5 3 2 5 0.063
104 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.23 0.23 4 7,051 1,622.24 2 3 4 3 3 6 0.084
105 141065 Ready Mix Concrete & Construction Supplies 1.35 1.34 1.36 1.33 1.34 53 53,692 71,955.67 12 13 18 13 20 32 1.112
106 141070 Jordan Steel 0.13 0.13 0.13 0.12 0.12 7 18,550 2,236.50 4 3 6 6 3 9 0.147
107 141074 Union Tobacco&cigarette Industries 0.12 0.12 0.12 0.12 0.12 61 132,679 15,921.48 7 18 23 9 32 41 1.280
108 141086 Comprehensive Multiple Projects 0.53 0.57 0.58 0.53 0.56 123 80,183 44,951.90 22 7 23 44 9 48 2.580
109 141094 Nutridar 0.95 1.00 1.00 0.94 0.98 88 52,781 51,877.03 17 6 18 33 11 41 1.846
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 15 20,844 4,171.20 6 5 9 6 9 14 0.315
111 141098 Arabian Steel Pipes Manufacturing 2.04 2.04 2.04 2.04 2.04 10 1,600 3,264.00 3 5 7 3 6 9 0.210
112 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.19 1.19 1.18 1.18 41 62,989 74,368.57 8 8 12 10 20 28 0.860
113 141141 Jordan Vegetable Oil Industries 4.25 4.25 4.25 4.25 4.25 3 351 1,491.75 2 2 4 2 2 4 0.063
114 141203 Travertine 0.06 0.07 0.07 0.06 0.06 7 25,203 1,512.21 3 4 5 3 5 7 0.147
115 141204 The Jordanian Pharmaceutical Manufacturing 1.24 1.24 1.24 1.23 1.24 14 15,586 19,311.64 4 5 8 5 7 11 0.294
116 141208 Al-quds Ready Mix 0.95 0.95 0.96 0.95 0.95 28 16,786 15,946.71 4 9 10 5 16 19 0.587
117 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.64 3.63 3.64 3.63 3.64 17 7,336 26,702.79 4 6 7 7 7 13 0.357
118 141210 Hayat Pharmaceutical Industries 3.29 3.33 3.33 3.29 3.30 6 1,906 6,290.82 5 1 6 5 2 7 0.126
119 141214 Assas For Concrete Products 0.75 0.75 0.76 0.75 0.75 13 556 417.10 4 3 6 4 11 15 0.273
120 141215 United Cable Industries 1.22 1.23 1.23 1.21 1.22 40 37,063 45,195.03 10 8 14 18 16 34 0.839
121 141217 Intermediate Petrochemicals Industries 0.56 0.56 0.56 0.54 0.55 26 10,434 5,737.96 5 8 10 5 14 17 0.545
122 141218 Jordanian Mutual Funds Management Company 0.05 0.05 0.05 0.04 0.04 3 2,100 85.00 2 2 4 2 2 4 0.063
123 141219 Philadelphia Pharmaceuticals 1.55 1.55 1.55 1.55 1.55 2 1,950 3,022.50 1 1 1 1 1 2 0.042
124 142041 Jordan Petroleum Refinery 6.32 6.38 6.42 6.32 6.38 307 185,083 1,180,465.16 31 29 39 99 88 174 6.440
Grand Total 4,767 7,966,922 13,201,970.03 45 45 45 1,012 1,128 1,544 100
Last update Sunday on 08-02-2026 at 15:44:02
Share