Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 30-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.80 4.79 4.85 4.78 4.81 199 162,216 780,020.62 12 15 19 64 93 115 4.467
2 111002 Jordan Kuwait Bank 3.25 3.25 3.25 3.24 3.24 12 11,018 35,749.50 5 5 10 5 5 10 0.269
3 111004 The Housing Bank For Trade & Finance 4.44 4.40 4.44 4.40 4.40 19 5,416 23,836.40 2 5 6 2 8 10 0.426
4 111005 Arab Jordan Investment Bank 1.86 1.88 1.88 1.86 1.87 5 4,813 9,013.59 3 3 6 3 4 7 0.112
5 111006 Safwa Islamic Bank 3.45 3.43 3.45 3.42 3.42 22 9,980 34,146.23 5 11 14 6 16 22 0.494
6 111007 Bank Al Etihad 2.79 2.80 2.80 2.79 2.80 31 10,211 28,585.48 8 6 13 13 11 24 0.696
7 111009 Arab Banking Corporation ( Jordan ) 0.78 0.80 0.80 0.77 0.77 9 15,800 12,217.55 3 6 7 3 7 9 0.202
8 111017 Capital Bank Of Jordan 2.87 2.87 2.87 2.86 2.87 19 14,730 42,245.10 8 4 11 8 5 13 0.426
9 111021 Cairo Amman Bank 1.37 1.37 1.37 1.36 1.37 47 261,360 358,063.05 7 9 15 7 11 18 1.055
10 111022 Bank Of Jordan 2.50 2.53 2.53 2.47 2.49 45 44,112 109,664.36 8 14 17 11 23 34 1.010
11 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.30 0.30 0.29 0.29 22 10,181 2,970.76 4 9 10 7 13 16 0.494
12 111033 Jordan Ahli Bank 1.30 1.28 1.30 1.27 1.30 69 178,749 231,577.38 12 15 20 18 25 42 1.549
13 113023 Arab Bank 6.35 6.33 6.35 6.27 6.31 184 238,464 1,504,007.64 20 34 37 41 93 130 4.130
14 121004 Jordan Insurance 1.41 1.38 1.41 1.37 1.37 4 430 589.55 1 3 4 2 4 6 0.090
15 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 1 75 25.50 1 1 1 1 1 2 0.022
16 121014 Gulf Insurance Group - Jordan 3.15 3.15 3.15 3.15 3.15 1 3 9.45 1 1 2 1 1 2 0.022
17 121022 Jordan International Insurance 0.38 0.38 0.38 0.38 0.38 2 500 190.00 1 1 2 1 1 2 0.045
18 121025 The Islamic Insurance 2.26 2.28 2.28 2.26 2.27 8 8,481 19,248.02 3 5 7 4 6 9 0.180
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.12 0.12 0.11 0.11 12 18,250 2,015.00 3 1 4 3 3 6 0.269
20 121033 Darkom Investment 0.42 0.44 0.44 0.42 0.42 4 599 251.76 2 3 4 2 3 5 0.090
21 121034 First Insurance 1.07 1.09 1.09 1.07 1.09 2 118 128.26 2 2 4 2 2 4 0.045
22 131004 The Jordanian Electric Power 3.52 3.52 3.55 3.50 3.51 142 83,352 292,475.32 18 26 30 33 73 104 3.187
23 131010 Irbid District Electricity 6.30 6.10 6.30 6.10 6.26 20 1,763 11,035.90 4 10 12 4 13 17 0.449
24 131012 Jordan National Shipping Lines 3.47 3.40 3.47 3.40 3.41 18 2,729 9,308.58 3 8 8 3 9 10 0.404
25 131013 Jordan Press Foundation 0.07 0.08 0.08 0.06 0.07 8 3,566 253.18 3 5 6 3 5 8 0.180
26 131017 Jordan Decapolis Properties 0.38 0.39 0.39 0.38 0.38 13 3,011 1,144.29 3 6 8 3 8 11 0.292
27 131018 National Portfolio Securities 1.13 1.12 1.13 1.12 1.12 2 4,500 5,047.00 1 2 3 1 2 3 0.045
28 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.70 0.70 30 69,742 48,889.97 7 10 13 10 21 31 0.673
29 131022 Jordanian Duty Free Shops 6.73 6.75 6.78 6.73 6.78 48 10,100 68,430.68 9 2 10 13 2 15 1.077
30 131025 Jordanian Expatriates Investment Holding 0.64 0.63 0.64 0.63 0.63 18 15,202 9,630.81 4 8 12 5 11 16 0.404
31 131027 Resources Company For Development & Investment 0.23 0.23 0.24 0.23 0.23 5 235 54.60 3 3 5 4 3 7 0.112
32 131034 Salam International Transport & Trading 1.12 1.20 1.20 1.12 1.16 8 450 522.34 6 3 7 7 3 9 0.180
33 131052 The Arab International For Education & Investment 3.06 3.10 3.10 3.00 3.03 31 56,960 172,740.00 2 5 6 2 7 8 0.696
34 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 4 1,028 30.84 1 3 4 1 3 4 0.090
35 131069 Union Investment Corporation 0.08 0.08 0.09 0.08 0.08 13 16,598 1,328.54 5 5 7 5 8 13 0.292
36 131076 Al-tajamouat For Catering & Housing 0.55 0.56 0.56 0.55 0.56 12 5,930 3,299.73 5 3 7 5 3 8 0.269
37 131077 Specialized Investment Compounds 1.48 1.48 1.50 1.48 1.49 82 70,547 105,073.28 14 19 22 20 30 47 1.841
38 131080 Jordan Express Tourist Transport 1.96 1.95 1.96 1.95 1.96 2 100 195.50 2 1 3 2 1 3 0.045
39 131082 Arab East Investment 0.85 0.85 0.85 0.83 0.85 13 15,140 12,809.20 5 3 7 5 3 8 0.292
40 131087 Realestate Development 0.61 0.63 0.63 0.61 0.61 3 1,874 1,143.64 3 2 5 3 2 5 0.067
41 131090 United Financial Investments 1.27 1.26 1.28 1.26 1.27 3 361 457.26 2 2 3 2 2 4 0.067
42 131097 Century Investment Group (holding) 0.42 0.42 0.43 0.41 0.42 22 14,009 5,875.08 10 7 13 12 9 18 0.494
43 131206 Jordan Telecom 3.58 3.56 3.58 3.54 3.56 290 472,204 1,679,985.07 16 17 24 111 117 139 6.510
44 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.52 0.50 0.50 7 2,904 1,454.06 4 4 8 4 4 8 0.157
45 131217 Investors Industrial And Properties 0.13 0.13 0.13 0.13 0.13 14 32,351 4,205.63 4 5 7 4 6 9 0.314
46 131220 Al-isra For Education & Investment 3.87 4.05 4.05 3.80 3.83 9 3,765 14,438.25 2 3 5 3 3 6 0.202
47 131222 Philadelphia International Educational Investments 2.93 2.93 2.93 2.93 2.93 2 60 175.80 1 2 2 1 2 3 0.045
48 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 1 100 18.00 1 1 2 1 1 2 0.022
49 131229 Jordanian Real Estate For Development 0.67 0.68 0.68 0.67 0.68 7 60,025 40,816.75 2 3 4 3 4 7 0.157
50 131230 South Electronics 1.13 1.20 1.20 1.13 1.17 39 6,919 8,128.84 7 4 10 9 8 17 0.875
51 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.49 0.49 15 2,582 1,274.08 3 6 8 3 6 9 0.337
52 131234 Amad Investment & Real Estate Development 2.23 2.21 2.28 2.21 2.26 8 7,426 16,811.16 5 3 6 5 4 9 0.180
53 131235 Winter Valley Tourism Investment 0.42 0.43 0.43 0.42 0.42 20 32,443 13,626.23 9 5 11 11 6 17 0.449
54 131238 Nobar Trading Investment Company 0.92 0.92 0.96 0.92 0.93 9 555 514.80 4 3 5 3 2 4 0.202
55 131239 Arab Phoenix Holdings 0.43 0.43 0.43 0.42 0.43 22 23,266 9,952.87 10 3 11 12 7 17 0.494
56 131241 Contempro For Housing Projects 0.89 0.89 0.89 0.89 0.89 4 4,410 3,924.90 1 2 3 1 2 3 0.090
57 131243 Masafat For Specialized Transportation 0.76 0.79 0.80 0.76 0.78 62 93,350 73,186.51 19 7 23 31 9 37 1.392
58 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 13 42,500 11,475.00 6 4 10 6 5 11 0.292
59 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.38 0.38 0.38 0.38 1 1,000 380.00 1 1 2 1 1 2 0.022
60 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.42 0.42 0.41 0.41 4 3,100 1,272.00 2 2 4 2 3 5 0.090
61 131251 First Finance 0.57 0.60 0.60 0.57 0.58 5 2,306 1,336.24 5 3 8 5 4 9 0.112
62 131255 Deera Investment & Real Estate Development 0.47 0.47 0.47 0.47 0.47 1 210 98.70 1 1 2 1 1 2 0.022
63 131256 Comprehensive Multiple Transport 0.63 0.63 0.64 0.63 0.63 13 2,851 1,796.69 4 7 8 4 10 13 0.292
64 131258 Future Arab Investment 0.61 0.61 0.62 0.60 0.60 37 33,453 20,106.31 7 14 16 10 20 28 0.831
65 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 4 4,543 1,590.05 2 2 4 2 2 4 0.090
66 131260 Babelon Investments 1.27 1.23 1.27 1.18 1.18 15 1,347 1,592.30 6 5 9 6 8 13 0.337
67 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 3 11,655 233.10 2 1 3 3 1 4 0.067
68 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 1 200 778.00 1 1 2 1 1 2 0.022
69 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.74 0.74 6 1,523 1,132.25 3 3 5 3 3 6 0.135
70 131268 Tuhama For Financial Investments 0.32 0.32 0.33 0.32 0.32 13 8,501 2,720.33 5 7 11 5 10 15 0.292
71 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 50 14.50 2 1 3 2 1 3 0.045
72 131270 Almehanya For Real Estate Investments & Housing 0.81 0.81 0.81 0.81 0.81 32 30,426 24,645.06 7 11 15 7 16 23 0.718
73 131271 Jordan Emirates Dimensions For Commercial Investment 0.53 0.53 0.53 0.52 0.53 31 7,259 3,847.26 7 12 16 9 15 23 0.696
74 131274 Darat Jordan (holdings) 0.70 0.70 0.71 0.69 0.69 30 15,890 11,036.73 8 8 14 9 10 18 0.673
75 131275 Saba'ek Investment 0.64 0.68 0.68 0.64 0.67 21 12,028 8,106.51 8 3 10 10 3 13 0.471
76 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 6 528 205.92 2 3 4 2 3 5 0.135
77 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 6 7,388 5,467.12 2 1 3 2 1 3 0.135
78 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.44 0.44 2 100 44.00 1 2 3 1 2 3 0.045
79 131286 Afaq For Energy 2.54 2.63 2.63 2.53 2.59 158 208,728 540,769.29 22 17 26 61 40 95 3.547
80 131287 Alentkaeya For Investment & Real Estate Development 0.30 0.31 0.31 0.30 0.30 14 7,027 2,108.35 2 10 10 2 12 14 0.314
81 131289 Rumm Financial Brokerage 1.22 1.21 1.22 1.18 1.21 21 5,190 6,256.01 6 5 6 8 12 16 0.471
82 131293 Middle East Holding 1.50 1.49 1.50 1.48 1.49 9 1,967 2,933.33 4 5 7 4 7 11 0.202
83 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.19 0.19 24 52,300 9,998.00 5 14 17 6 16 21 0.539
84 141003 Al- Arabiya For Investment Projects 1.22 1.21 1.22 1.21 1.22 3 800 972.00 2 1 3 2 1 3 0.067
85 141012 Dar Al Dawa Development & Investment 1.18 1.20 1.20 1.18 1.18 86 138,586 164,125.19 12 16 23 19 26 43 1.930
86 141014 The Jordan Worsted Mills 2.60 2.60 2.60 2.58 2.60 10 2,219 5,758.74 3 6 8 3 7 10 0.224
87 141015 Latent Energies For Investments 0.75 0.75 0.75 0.75 0.75 6 1,857 1,392.75 3 4 6 3 5 8 0.135
88 141018 Jordan Phosphate Mines 28.30 28.50 28.88 28.30 28.55 1,342 528,611 15,094,291.88 37 42 44 184 429 575 30.123
89 141019 The Jordan Pipes Manufacturing 0.49 0.48 0.49 0.48 0.48 2 320 154.80 1 2 2 2 2 4 0.045
90 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.08 0.08 0.08 0.08 0.08 5 5,000 400.00 3 2 5 4 2 6 0.112
91 141036 Comprehensive Land Development & Investment 0.65 0.65 0.65 0.65 0.65 4 2,445 1,589.25 1 3 4 1 4 5 0.090
92 141039 National Cable & Wire Manufacturing 0.14 0.14 0.15 0.14 0.14 19 32,750 4,587.50 7 9 13 10 9 18 0.426
93 141042 Jordan Cement Factories 0.84 0.82 0.86 0.82 0.82 41 19,973 16,471.81 4 11 12 7 22 26 0.920
94 141043 Arab Potash 40.50 40.75 40.75 40.00 40.06 29 610 24,435.56 8 11 14 10 12 20 0.651
95 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 27 87,951 19,414.22 7 12 17 7 17 24 0.606
96 141065 Ready Mix Concrete & Construction Supplies 1.27 1.31 1.31 1.27 1.30 21 16,361 21,218.45 8 7 13 11 7 17 0.471
97 141070 Jordan Steel 0.12 0.12 0.12 0.11 0.11 7 17,823 2,034.33 4 4 8 4 5 9 0.157
98 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.10 0.10 3 126 12.60 1 1 2 1 2 3 0.067
99 141086 Comprehensive Multiple Projects 0.52 0.54 0.54 0.52 0.53 93 58,350 30,813.00 15 8 19 26 9 34 2.088
100 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 1 10 6.80 1 1 1 1 1 2 0.022
101 141094 Nutridar 1.07 1.11 1.11 1.06 1.08 15 9,850 10,589.49 5 2 6 6 3 8 0.337
102 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 17 67,075 12,078.00 7 7 13 7 10 16 0.382
103 141106 Ad Dulayl Industrial Park & Real Estate 1.14 1.15 1.15 1.13 1.13 38 38,110 43,170.33 11 10 16 16 12 27 0.853
104 141141 Jordan Vegetable Oil Industries 4.45 4.45 4.45 4.45 4.45 3 181 805.45 2 2 4 2 2 4 0.067
105 141202 Al-salhiah Investment And Real Estate Development 1.39 1.37 1.39 1.37 1.39 7 387 537.05 3 3 5 3 3 6 0.157
106 141203 Travertine 0.05 0.06 0.06 0.05 0.05 9 10,592 530.05 3 7 10 3 8 11 0.202
107 141204 The Jordanian Pharmaceutical Manufacturing 1.41 1.40 1.41 1.37 1.39 15 2,588 3,591.76 6 4 9 6 7 12 0.337
108 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.79 3.80 3.76 3.79 22 8,364 31,663.22 4 9 10 5 12 16 0.494
109 141210 Hayat Pharmaceutical Industries 3.22 3.21 3.22 3.21 3.21 2 300 964.00 2 1 3 2 1 3 0.045
110 141214 Assas For Concrete Products 0.70 0.71 0.71 0.70 0.70 9 7,520 5,264.20 2 6 8 2 7 9 0.202
111 141215 United Cable Industries 1.14 1.14 1.15 1.13 1.14 137 591,210 673,693.40 12 23 27 16 49 63 3.075
112 141217 Intermediate Petrochemicals Industries 0.59 0.58 0.59 0.58 0.59 15 28,236 16,652.59 5 3 7 10 3 13 0.337
113 141219 Philadelphia Pharmaceuticals 1.55 1.52 1.55 1.52 1.53 4 950 1,454.50 2 1 3 2 1 3 0.090
114 141222 Siniora Food Industries 4.23 4.23 4.23 4.23 4.23 1 25 105.75 1 1 2 1 1 2 0.022
115 142041 Jordan Petroleum Refinery 6.72 6.73 6.75 6.72 6.74 267 214,760 1,446,973.45 29 27 37 72 88 156 5.993
Grand Total 4,455 4,471,073 24,108,509.06 46 46 46 861 1,230 1,564 100
Last update Monday on 30-03-2026 at 15:40:38
Share