Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 26-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.50 4.49 4.50 4.49 4.50 121 154,690 695,454.62 11 5 15 58 51 72 3.839
2 111002 Jordan Kuwait Bank 3.28 3.25 3.28 3.25 3.26 14 8,672 28,268.91 2 8 8 2 10 12 0.444
3 111004 The Housing Bank For Trade & Finance 4.34 4.30 4.34 4.28 4.30 16 9,500 40,870.00 4 4 7 4 5 9 0.508
4 111005 Arab Jordan Investment Bank 1.50 1.50 1.50 1.50 1.50 1 156 234.00 1 1 2 1 1 2 0.032
5 111006 Safwa Islamic Bank 2.99 2.97 2.99 2.97 2.98 18 21,729 64,712.29 6 6 12 7 8 15 0.571
6 111007 Bank Al Etihad 2.48 2.47 2.48 2.45 2.46 19 9,769 24,034.56 6 7 12 7 10 17 0.603
7 111009 Arab Banking Corporation ( Jordan ) 0.72 0.72 0.74 0.72 0.72 5 4,004 2,882.96 2 4 5 2 4 6 0.159
8 111017 Capital Bank Of Jordan 3.03 3.09 3.09 3.02 3.04 73 78,045 237,600.59 17 13 20 25 17 39 2.316
9 111021 Cairo Amman Bank 1.52 1.53 1.54 1.52 1.53 43 112,005 171,105.82 18 6 19 23 8 31 1.364
10 111022 Bank Of Jordan 2.63 2.63 2.63 2.60 2.61 41 56,783 148,380.69 5 11 14 6 20 26 1.301
11 111027 Beit Al Mal Saving & Investment For Housing 0.25 0.25 0.26 0.25 0.26 68 90,842 23,165.88 14 11 18 24 22 41 2.157
12 111033 Jordan Ahli Bank 1.35 1.36 1.36 1.34 1.35 33 60,179 81,186.80 10 10 17 11 12 23 1.047
13 113023 Arab Bank 7.08 7.03 7.08 6.90 6.96 187 118,224 822,355.74 21 29 33 43 82 107 5.933
14 121002 Middle East Insurance 1.40 1.40 1.40 1.40 1.40 1 48 67.20 1 1 2 1 1 2 0.032
15 121003 Al-nisr Al-arabi Insurance 3.74 3.74 3.74 3.74 3.74 7 194 725.56 1 3 4 3 3 6 0.222
16 121013 Al Manara Islamic Insurance 0.37 0.37 0.37 0.37 0.37 4 7,100 2,627.00 1 3 4 2 3 5 0.127
17 121022 Jordan International Insurance 0.36 0.36 0.36 0.36 0.36 2 93 33.48 1 2 3 1 2 3 0.063
18 121025 The Islamic Insurance 1.96 1.99 1.99 1.96 1.97 12 2,225 4,380.00 5 2 6 8 2 10 0.381
19 121026 The Arab Assurers Insurance 0.09 0.10 0.10 0.09 0.09 2 1,550 140.00 2 2 2 2 2 4 0.063
20 121033 Darkom Investment 0.57 0.57 0.57 0.56 0.56 10 608 341.06 3 3 5 3 4 7 0.317
21 121034 First Insurance 0.83 0.83 0.83 0.83 0.83 3 1,980 1,643.40 2 1 3 2 1 3 0.095
22 131004 The Jordanian Electric Power 3.23 3.25 3.25 3.20 3.23 117 134,273 433,033.29 22 25 31 34 53 78 3.712
23 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 1 60 45.60 1 1 2 1 1 2 0.032
24 131010 Irbid District Electricity 6.25 6.25 6.25 6.25 6.25 4 313 1,956.25 1 3 4 1 4 5 0.127
25 131012 Jordan National Shipping Lines 3.23 3.23 3.23 3.23 3.23 5 115 371.45 1 3 3 2 3 5 0.159
26 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 1 702 49.14 1 1 2 1 1 2 0.032
27 131017 Jordan Decapolis Properties 0.57 0.58 0.59 0.57 0.57 29 21,219 12,173.86 10 8 12 16 10 24 0.920
28 131018 National Portfolio Securities 0.91 0.91 0.91 0.91 0.91 5 2,425 2,206.75 2 2 4 2 3 5 0.159
29 131019 Al-tajamouat For Touristic Projects 0.68 0.68 0.68 0.68 0.68 13 20,597 14,005.96 4 5 7 4 7 10 0.412
30 131022 Jordanian Duty Free Shops 6.45 6.45 6.45 6.45 6.45 2 35 225.75 2 1 3 2 1 3 0.063
31 131025 Jordanian Expatriates Investment Holding 0.61 0.62 0.62 0.60 0.61 7 30,675 18,707.00 4 6 8 5 6 9 0.222
32 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.24 0.24 1 500 120.00 1 1 2 1 1 2 0.032
33 131030 Jordan Press & Publishing 0.08 0.09 0.09 0.08 0.09 7 3,720 317.60 3 3 6 4 3 7 0.222
34 131051 Zarka Educational & Investment 3.28 3.28 3.28 3.28 3.28 1 400 1,312.00 1 1 2 1 1 2 0.032
35 131052 The Arab International For Education & Investment 2.64 2.63 2.64 2.63 2.64 2 1,000 2,635.00 2 1 3 2 1 3 0.063
36 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 3 1,020 30.60 1 3 4 1 3 4 0.095
37 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 22 45,809 5,049.03 6 11 14 8 14 22 0.698
38 131073 Union Land Development 1.20 1.19 1.22 1.12 1.17 26 4,858 5,677.38 5 12 15 5 14 17 0.825
39 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.67 0.67 34 39,457 26,436.46 5 13 15 6 19 25 1.079
40 131077 Specialized Investment Compounds 1.37 1.37 1.37 1.36 1.36 27 17,028 23,168.11 6 10 12 8 18 26 0.857
41 131080 Jordan Express Tourist Transport 1.79 1.79 1.79 1.79 1.79 3 1,300 2,327.00 2 2 3 2 2 4 0.095
42 131082 Arab East Investment 0.86 0.88 0.88 0.85 0.86 17 11,142 9,581.06 4 11 13 5 12 16 0.539
43 131086 Specialized Jordanian Investments 1.18 1.22 1.22 1.18 1.21 36 2,862 3,452.31 8 6 10 9 6 13 1.142
44 131087 Realestate Development 0.73 0.73 0.73 0.71 0.72 12 3,402 2,436.78 4 4 7 6 7 11 0.381
45 131090 United Financial Investments 1.33 1.29 1.33 1.29 1.30 4 8 10.42 1 3 3 1 3 4 0.127
46 131097 Century Investment Group (holding) 0.46 0.45 0.47 0.45 0.46 28 17,348 7,975.00 6 10 12 10 17 26 0.888
47 131098 Al Dawliyah For Hotels & Malls 0.44 0.43 0.44 0.43 0.44 13 24,028 10,503.98 3 6 9 3 6 9 0.412
48 131101 The Real Estate & Investment Portfolio 0.97 0.97 0.97 0.97 0.97 3 600 582.00 2 2 3 2 2 4 0.095
49 131206 Jordan Telecom 3.07 3.08 3.09 3.05 3.07 309 477,421 1,466,974.80 8 17 19 130 159 173 9.803
50 131208 Transport & Investment Barter 0.86 0.86 0.87 0.86 0.86 6 1,577 1,356.72 3 3 5 4 3 7 0.190
51 131213 Alia-the Royal Jordanian Airlines 0.47 0.47 0.47 0.47 0.47 8 1,200 564.00 5 2 6 5 2 7 0.254
52 131217 Investors Industrial And Properties 0.14 0.14 0.14 0.13 0.13 34 80,820 10,677.30 6 5 9 10 18 26 1.079
53 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 5 2,250 8,437.50 1 2 3 1 3 4 0.159
54 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 13 16,600 3,819.50 5 5 9 5 6 11 0.412
55 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.23 0.24 30 38,123 8,994.30 7 10 12 9 13 18 0.952
56 131228 Offtec Holding Group 1.21 1.21 1.21 1.21 1.21 2 1,000 1,210.00 2 1 2 2 1 3 0.063
57 131229 Jordanian Real Estate For Development 0.60 0.60 0.60 0.60 0.60 1 660 396.00 1 1 2 1 1 2 0.032
58 131230 South Electronics 0.74 0.81 0.81 0.73 0.74 62 16,700 12,429.36 11 11 14 15 19 26 1.967
59 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.47 2 1,020 479.60 2 2 4 2 2 4 0.063
60 131234 Amad Investment & Real Estate Development 2.41 2.42 2.42 2.40 2.40 9 1,705 4,094.60 4 5 8 3 6 9 0.286
61 131235 Winter Valley Tourism Investment 0.33 0.35 0.35 0.31 0.34 137 211,147 71,241.25 21 13 24 40 24 53 4.346
62 131236 Ihdathiat Real Estate 0.55 0.56 0.56 0.55 0.55 7 490 269.51 4 4 7 5 4 9 0.222
63 131239 Arab Phoenix Holdings 0.49 0.49 0.49 0.49 0.49 4 11,759 5,761.91 1 3 4 1 3 4 0.127
64 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.77 0.77 20 19,112 14,722.36 3 12 14 3 15 18 0.635
65 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 1 200 54.00 1 1 2 1 1 2 0.032
66 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 2 400 164.50 2 2 4 2 2 4 0.063
67 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.48 9 3,126 1,501.29 6 4 8 6 4 9 0.286
68 131251 First Finance 0.56 0.59 0.59 0.55 0.57 19 4,299 2,433.50 8 5 9 12 6 16 0.603
69 131253 Jordan International Investment 0.41 0.42 0.42 0.41 0.41 2 50 20.53 2 1 3 2 1 3 0.063
70 131256 Comprehensive Multiple Transport 0.68 0.68 0.69 0.67 0.68 19 4,377 2,976.36 7 7 11 8 6 13 0.603
71 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.63 14 13,674 8,631.74 6 7 11 8 8 13 0.444
72 131259 Afaq Holding For Investment & Real Estate Development 0.39 0.40 0.40 0.39 0.40 56 526,912 208,270.19 13 13 18 17 23 35 1.777
73 131260 Babelon Investments 1.42 1.42 1.42 1.41 1.41 6 184 260.29 4 2 5 4 3 7 0.190
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 4 1,350 41.00 2 3 5 3 3 6 0.127
75 131263 International Cards 0.06 0.07 0.07 0.06 0.06 2 1,100 67.00 2 2 4 2 2 4 0.063
76 131265 Al-tahdith For Real Estate Investments 0.79 0.78 0.80 0.78 0.79 9 1,605 1,262.40 5 4 9 5 4 9 0.286
77 131268 Tuhama For Financial Investments 0.39 0.40 0.40 0.38 0.39 60 22,714 8,858.36 9 17 19 11 29 36 1.904
78 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 6 3,560 1,037.85 4 2 4 4 3 7 0.190
79 131270 Almehanya For Real Estate Investments & Housing 0.77 0.78 0.78 0.76 0.77 90 149,380 114,686.20 16 14 22 27 33 51 2.855
80 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.73 0.73 3 1,310 956.30 2 3 3 2 3 4 0.095
81 131275 Saba'ek Investment 0.73 0.73 0.73 0.72 0.73 26 12,200 8,885.90 6 6 11 6 6 12 0.825
82 131281 Amwaj Properties 0.27 0.28 0.28 0.27 0.27 7 3,010 812.80 3 6 8 3 6 8 0.222
83 131282 Dar Al Aman For Islamic Finance 0.45 0.45 0.45 0.45 0.45 2 74 33.30 1 1 2 2 1 3 0.063
84 131283 Sura Development & Investment 0.76 0.76 0.76 0.76 0.76 2 25 19.00 1 1 2 1 1 2 0.063
85 131285 Ammoun International For Multilateral Investments 0.50 0.51 0.52 0.50 0.51 31 17,921 9,164.71 5 8 8 9 11 15 0.984
86 131286 Afaq For Energy 2.11 2.11 2.13 2.09 2.11 61 298,918 631,943.04 8 12 17 10 34 41 1.935
87 131288 United Group For Land Transport 3.48 3.48 3.48 3.48 3.48 1 199 692.52 1 1 1 1 1 2 0.032
88 131289 Rumm Financial Brokerage 0.40 0.41 0.42 0.40 0.41 103 168,730 68,396.66 18 17 25 32 35 61 3.268
89 131290 Ubour Logistic Services 0.70 0.71 0.71 0.70 0.70 10 358 251.22 1 2 3 1 2 3 0.317
90 131293 Middle East Holding 1.53 1.55 1.55 1.53 1.54 3 675 1,040.25 1 1 2 1 1 2 0.095
91 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 2 161 35.92 2 2 4 2 2 4 0.063
92 141003 Al- Arabiya For Investment Projects 1.26 1.26 1.26 1.24 1.24 5 1,806 2,245.56 2 3 5 2 3 5 0.159
93 141006 Arab Aluminium Industry 1.17 1.16 1.20 1.16 1.18 29 2,435 2,871.57 7 9 14 8 13 19 0.920
94 141009 The Industrial Commercial & Agricultural 0.82 0.84 0.84 0.82 0.84 2 28 23.44 2 1 3 2 1 3 0.063
95 141010 Premier Business & Projects 0.83 0.85 0.86 0.83 0.83 12 1,345 1,120.40 4 7 9 4 7 10 0.381
96 141011 National Steel Industry 0.73 0.77 0.77 0.72 0.73 28 25,128 18,292.49 5 7 8 7 9 12 0.888
97 141012 Dar Al Dawa Development & Investment 1.11 1.11 1.11 1.11 1.11 14 11,334 12,580.74 5 3 7 5 4 9 0.444
98 141015 Latent Energies For Investments 0.81 0.82 0.82 0.81 0.81 14 2,297 1,861.72 3 5 7 4 5 9 0.444
99 141018 Jordan Phosphate Mines 23.72 23.67 23.78 23.56 23.63 202 38,593 911,809.57 22 29 36 41 80 116 6.409
100 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.12 0.12 0.12 0.12 0.12 2 500 60.00 2 1 3 2 1 3 0.063
101 141026 Jordan Chemical Industries 1.75 1.94 1.94 1.75 1.89 3 200 378.50 2 1 2 2 1 3 0.095
102 141036 Comprehensive Land Development & Investment 0.70 0.71 0.71 0.70 0.70 7 979 685.35 1 5 6 1 7 8 0.222
103 141038 Jordan Wood Industries (jwico) 0.30 0.32 0.32 0.30 0.31 4 86 26.80 3 3 4 3 3 6 0.127
104 141039 National Cable & Wire Manufacturing 0.10 0.09 0.10 0.09 0.09 3 23,305 2,102.50 2 3 5 2 3 5 0.095
105 141042 Jordan Cement Factories 0.61 0.63 0.64 0.61 0.62 89 80,943 50,524.10 15 10 19 24 16 34 2.824
106 141043 Arab Potash 34.43 34.20 34.43 34.20 34.36 5 63 2,164.49 2 4 6 2 4 6 0.159
107 141052 Universal Modern Industries For Edible Oil 1.82 1.83 1.83 1.82 1.83 7 2,322 4,246.86 2 3 4 2 4 6 0.222
108 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 5 2,700 569.00 4 3 6 4 3 7 0.159
109 141061 Elzay Ready Wear Manufacturing 0.40 0.40 0.40 0.39 0.40 8 925 368.85 3 1 3 4 5 9 0.254
110 141065 Ready Mix Concrete & Construction Supplies 1.05 1.05 1.05 1.04 1.04 11 6,178 6,451.90 2 8 10 2 9 11 0.349
111 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 7 1,025 133.30 4 3 7 6 3 9 0.222
112 141074 Union Tobacco&cigarette Industries 0.17 0.18 0.18 0.17 0.17 17 27,064 4,602.72 5 7 9 6 11 16 0.539
113 141086 Comprehensive Multiple Projects 0.58 0.58 0.58 0.57 0.58 22 5,798 3,340.11 3 9 10 4 11 15 0.698
114 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 3 100 70.00 1 3 4 1 3 4 0.095
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 5 3,525 670.00 3 3 6 3 3 6 0.159
116 141098 Arabian Steel Pipes Manufacturing 1.85 1.85 1.85 1.85 1.85 4 235 434.75 3 2 5 4 2 6 0.127
117 141106 Ad Dulayl Industrial Park & Real Estate 1.09 1.09 1.10 1.09 1.09 8 6,281 6,850.29 3 6 8 4 6 10 0.254
118 141203 Travertine 0.08 0.09 0.09 0.08 0.08 16 39,772 3,201.76 6 5 11 7 7 14 0.508
119 141204 The Jordanian Pharmaceutical Manufacturing 1.27 1.27 1.27 1.27 1.27 2 51 64.77 1 2 3 1 2 3 0.063
120 141208 Al-quds Ready Mix 0.82 0.82 0.83 0.82 0.82 10 3,465 2,841.40 1 6 7 1 7 8 0.317
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.83 2.86 2.87 2.83 2.83 18 107,550 304,498.50 2 7 7 2 11 13 0.571
122 141210 Hayat Pharmaceutical Industries 3.09 3.09 3.09 3.09 3.09 4 365 1,127.85 1 2 3 1 2 3 0.127
123 141215 United Cable Industries 1.17 1.16 1.17 1.15 1.16 35 53,971 62,393.59 13 12 18 16 17 32 1.110
124 141217 Intermediate Petrochemicals Industries 0.43 0.42 0.43 0.41 0.42 140 142,056 60,159.16 12 15 19 23 32 47 4.442
125 141218 Jordanian Mutual Funds Management Company 0.05 0.05 0.05 0.04 0.05 13 53,678 2,682.62 8 4 11 9 6 15 0.412
126 142041 Jordan Petroleum Refinery 5.73 5.69 5.73 5.66 5.68 96 35,392 201,184.70 18 19 27 23 37 59 3.046
Grand Total 3,152 3,922,883 7,291,165.24 45 43 45 728 889 1,199 100
Last update Wednesday on 26-11-2025 at 15:59:27
Share