Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.84 4.86 4.90 4.81 4.87 298 233,117 1,134,363.00 19 18 23 105 136 170 6.858
2 111002 Jordan Kuwait Bank 3.20 3.25 3.30 3.13 3.19 27 9,154 29,231.83 8 11 17 11 11 21 0.621
3 111003 Jordan Commercial Bank 1.19 1.19 1.19 1.19 1.19 1 37 44.03 1 1 2 1 1 2 0.023
4 111004 The Housing Bank For Trade & Finance 4.46 4.46 4.46 4.46 4.46 1 300 1,338.00 1 1 2 1 1 2 0.023
5 111005 Arab Jordan Investment Bank 1.76 1.78 1.78 1.75 1.75 3 3,660 6,412.20 2 3 4 2 3 4 0.069
6 111006 Safwa Islamic Bank 3.36 3.40 3.40 3.36 3.39 43 17,223 58,352.52 10 16 20 14 18 32 0.990
7 111007 Bank Al Etihad 2.73 2.68 2.73 2.68 2.70 17 8,702 23,488.36 5 8 10 6 9 15 0.391
8 111009 Arab Banking Corporation ( Jordan ) 0.83 0.84 0.84 0.83 0.83 7 4,400 3,654.50 4 4 7 5 4 9 0.161
9 111017 Capital Bank Of Jordan 2.83 2.85 2.85 2.80 2.82 152 125,479 354,243.34 16 23 28 28 45 67 3.498
10 111021 Cairo Amman Bank 1.36 1.35 1.36 1.35 1.35 75 230,998 311,892.33 6 22 22 14 40 51 1.726
11 111022 Bank Of Jordan 2.65 2.67 2.67 2.65 2.66 8 2,712 7,201.36 4 3 7 4 3 7 0.184
12 111027 Beit Al Mal Saving & Investment For Housing 0.33 0.32 0.34 0.32 0.33 39 33,448 11,037.69 9 12 15 14 20 30 0.898
13 111033 Jordan Ahli Bank 1.39 1.39 1.39 1.37 1.38 17 44,160 60,834.98 5 7 9 5 10 14 0.391
14 113023 Arab Bank 6.75 6.76 6.77 6.73 6.76 80 85,662 578,712.60 17 14 22 24 23 47 1.841
15 121003 Al-nisr Al-arabi Insurance 3.51 3.46 3.51 3.46 3.49 3 108 376.68 2 3 4 2 3 5 0.069
16 121004 Jordan Insurance 1.19 1.19 1.19 1.19 1.19 2 200 238.00 2 1 3 2 1 3 0.046
17 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 2 1,065 362.10 1 2 3 1 2 3 0.046
18 121022 Jordan International Insurance 0.38 0.38 0.38 0.38 0.38 1 1,000 380.00 1 1 2 1 1 2 0.023
19 121025 The Islamic Insurance 2.22 2.21 2.22 2.20 2.21 17 7,381 16,285.72 6 7 11 6 9 15 0.391
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.12 0.12 0.12 0.12 11 8,194 983.28 1 6 7 2 8 10 0.253
21 121033 Darkom Investment 0.51 0.47 0.51 0.46 0.47 16 3,210 1,514.05 4 7 8 5 8 11 0.368
22 121034 First Insurance 1.08 1.09 1.09 1.08 1.08 21 6,745 7,304.85 7 6 13 11 7 18 0.483
23 131003 Jordan Hotels & Tourism 1.71 1.71 1.71 1.71 1.71 1 200 342.00 1 1 1 1 1 2 0.023
24 131004 The Jordanian Electric Power 3.65 3.68 3.70 3.64 3.67 117 47,715 175,073.97 19 20 28 40 40 77 2.693
25 131005 Arab International Hotels 0.78 0.78 0.78 0.78 0.78 1 200 156.00 1 1 2 1 1 2 0.023
26 131010 Irbid District Electricity 7.10 7.10 7.10 7.10 7.10 3 500 3,550.00 2 2 3 2 2 4 0.069
27 131012 Jordan National Shipping Lines 3.46 3.41 3.46 3.41 3.44 5 860 2,962.50 2 3 5 2 4 6 0.115
28 131017 Jordan Decapolis Properties 0.47 0.49 0.49 0.47 0.48 38 49,176 23,395.48 14 8 19 22 12 34 0.875
29 131019 Al-tajamouat For Touristic Projects 0.70 0.71 0.71 0.70 0.70 42 58,048 40,638.60 10 13 21 14 17 31 0.967
30 131022 Jordanian Duty Free Shops 6.11 6.11 6.11 6.11 6.11 2 511 3,122.21 1 2 3 1 2 3 0.046
31 131025 Jordanian Expatriates Investment Holding 0.65 0.64 0.65 0.63 0.64 25 30,350 19,359.50 7 7 10 6 17 21 0.575
32 131030 Jordan Press & Publishing 0.07 0.07 0.07 0.07 0.07 2 1,500 105.00 1 2 3 1 2 3 0.046
33 131034 Salam International Transport & Trading 1.19 1.23 1.23 1.16 1.16 15 3,604 4,194.80 4 4 5 4 7 8 0.345
34 131052 The Arab International For Education & Investment 2.82 2.82 2.82 2.82 2.82 1 257 724.74 1 1 2 1 1 2 0.023
35 131062 Al Tas-heelat Jordan Specialized Financing 1.77 1.77 1.77 1.77 1.77 1 180 318.60 1 1 2 1 1 2 0.023
36 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 5 5,020 401.80 3 3 6 3 4 7 0.115
37 131073 Union Land Development 1.10 1.10 1.10 1.10 1.10 14 20,768 22,844.80 5 3 7 5 3 8 0.322
38 131076 Al-tajamouat For Catering & Housing 0.61 0.63 0.63 0.61 0.62 15 14,687 9,061.05 6 5 10 8 5 12 0.345
39 131077 Specialized Investment Compounds 1.41 1.45 1.45 1.41 1.43 26 17,691 25,338.31 9 11 16 10 13 21 0.598
40 131080 Jordan Express Tourist Transport 2.10 2.03 2.10 2.02 2.05 7 1,457 2,983.90 4 5 9 4 5 9 0.161
41 131082 Arab East Investment 0.87 0.87 0.87 0.86 0.86 3 2,525 2,181.75 2 3 5 2 3 5 0.069
42 131087 Realestate Development 0.69 0.71 0.71 0.68 0.70 53 49,260 34,390.60 9 11 14 17 17 28 1.220
43 131090 United Financial Investments 1.28 1.18 1.28 1.18 1.24 13 730 907.20 5 5 7 7 5 9 0.299
44 131097 Century Investment Group (holding) 0.46 0.47 0.47 0.46 0.46 24 12,310 5,662.70 3 8 9 4 13 17 0.552
45 131098 Al Dawliyah For Hotels & Malls 0.48 0.49 0.49 0.48 0.49 2 499 243.51 2 2 4 1 2 3 0.046
46 131101 The Real Estate & Investment Portfolio 1.28 1.28 1.28 1.28 1.28 1 50 64.00 1 1 2 1 1 2 0.023
47 131206 Jordan Telecom 3.35 3.38 3.39 3.34 3.38 290 440,555 1,488,589.11 13 14 19 134 131 155 6.674
48 131207 The Consultant & Investment Group 1.86 1.81 1.86 1.81 1.86 5 25,523 47,457.78 2 2 3 3 3 6 0.115
49 131208 Transport & Investment Barter 0.92 0.93 0.93 0.92 0.93 2 600 556.00 2 2 3 2 2 4 0.046
50 131213 Alia-the Royal Jordanian Airlines 0.53 0.53 0.53 0.52 0.53 7 2,516 1,329.30 4 5 8 4 5 8 0.161
51 131217 Investors Industrial And Properties 0.15 0.16 0.16 0.15 0.15 31 153,900 23,092.00 8 9 14 11 17 27 0.713
52 131221 Petra Education 4.35 4.35 4.35 4.35 4.35 2 105 456.75 1 1 2 1 2 3 0.046
53 131222 Philadelphia International Educational Investments 2.65 2.65 2.65 2.65 2.65 4 2,345 6,214.25 4 1 5 4 1 5 0.092
54 131224 International Brokerage & Financial Markets 0.16 0.16 0.16 0.16 0.16 2 1,501 240.16 1 2 2 1 2 3 0.046
55 131225 International Arabian Development & Investment Trading 0.22 0.22 0.22 0.22 0.22 1 500 110.00 1 1 2 1 1 2 0.023
56 131228 Offtec Holding Group 1.25 1.26 1.26 1.25 1.25 38 12,748 15,935.15 6 5 7 8 18 23 0.875
57 131229 Jordanian Real Estate For Development 0.75 0.75 0.76 0.73 0.74 32 14,050 10,442.36 8 5 9 10 19 27 0.736
58 131230 South Electronics 0.79 0.81 0.81 0.79 0.79 12 14,403 11,381.41 7 4 9 7 5 11 0.276
59 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.49 0.50 15 5,515 2,737.55 4 7 9 6 7 13 0.345
60 131234 Amad Investment & Real Estate Development 2.35 2.26 2.35 2.26 2.26 48 11,835 26,801.37 5 11 12 6 16 20 1.105
61 131235 Winter Valley Tourism Investment 0.40 0.41 0.41 0.39 0.40 35 55,772 22,452.65 12 10 18 20 14 29 0.806
62 131239 Arab Phoenix Holdings 0.40 0.41 0.41 0.40 0.40 90 290,945 116,378.92 20 17 29 34 29 62 2.071
63 131243 Masafat For Specialized Transportation 0.77 0.81 0.81 0.77 0.79 101 92,663 73,613.18 22 10 24 35 15 48 2.325
64 131245 Noor Capital Markets For Diversified Investments 1.66 1.66 1.66 1.66 1.66 2 81 134.46 2 1 2 2 1 3 0.046
65 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 9 7,050 2,891.00 4 4 7 4 5 9 0.207
66 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 2 3,500 1,120.00 1 2 3 1 2 3 0.046
67 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.44 0.44 14 7,250 3,192.59 4 6 8 6 7 13 0.322
68 131251 First Finance 0.68 0.69 0.69 0.68 0.68 8 1,500 1,020.70 3 2 5 3 2 5 0.184
69 131252 Jordanian Management & Consulting 1.92 1.92 1.92 1.92 1.92 7 1,000 1,920.00 3 2 4 3 2 5 0.161
70 131253 Jordan International Investment 0.64 0.65 0.65 0.63 0.64 26 8,285 5,299.05 8 11 14 10 13 19 0.598
71 131256 Comprehensive Multiple Transport 0.70 0.69 0.70 0.69 0.70 13 3,945 2,747.00 4 6 8 5 10 14 0.299
72 131258 Future Arab Investment 0.63 0.63 0.63 0.62 0.62 15 14,247 8,855.91 5 7 11 5 8 13 0.345
73 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.38 0.38 0.37 0.38 6 2,031 761.78 2 4 6 2 5 7 0.138
74 131260 Babelon Investments 1.32 1.28 1.32 1.28 1.28 4 585 749.00 2 3 5 2 3 5 0.092
75 131261 Al-rakaez Investment 0.49 0.49 0.49 0.49 0.49 2 41 20.09 2 1 2 2 1 3 0.046
76 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 2 1,321 39.63 1 2 3 1 2 3 0.046
77 131263 International Cards 0.06 0.07 0.07 0.06 0.06 3 5,200 314.00 3 2 5 3 2 5 0.069
78 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.76 0.76 0.76 16 5,250 3,990.00 6 4 9 7 6 13 0.368
79 131267 Kafa'a For Financial & Economical Investments 0.35 0.35 0.35 0.35 0.35 4 5,545 1,940.75 1 3 3 1 3 4 0.092
80 131268 Tuhama For Financial Investments 0.34 0.35 0.35 0.34 0.34 18 22,894 7,786.01 4 9 12 4 10 13 0.414
81 131270 Almehanya For Real Estate Investments & Housing 0.85 0.84 0.85 0.83 0.84 89 214,605 181,079.83 17 16 21 36 30 61 2.048
82 131271 Jordan Emirates Dimensions For Commercial Investment 0.69 0.69 0.69 0.69 0.69 3 135 93.15 1 3 4 1 3 4 0.069
83 131274 Darat Jordan (holdings) 0.76 0.77 0.77 0.75 0.76 34 15,405 11,706.07 9 10 12 13 10 22 0.783
84 131275 Saba'ek Investment 0.65 0.67 0.67 0.63 0.66 28 21,203 14,008.54 7 4 9 11 14 23 0.644
85 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 1 500 195.00 1 1 2 1 1 2 0.023
86 131281 Amwaj Properties 0.24 0.25 0.25 0.24 0.24 6 1,088 261.32 3 4 7 4 4 8 0.138
87 131282 Dar Al Aman For Investment 0.44 0.44 0.45 0.44 0.44 3 2,200 970.00 2 2 4 2 2 4 0.069
88 131284 Jordan Masaken For Land & Industrial Development Projects 0.76 0.74 0.76 0.74 0.75 8 4,390 3,296.14 1 3 4 1 4 5 0.184
89 131285 Ammoun International For Multilateral Investments 0.46 0.47 0.47 0.45 0.45 20 6,584 2,990.66 5 8 9 6 10 14 0.460
90 131286 Afaq For Energy 2.38 2.39 2.40 2.36 2.38 66 35,360 83,987.09 8 16 20 17 28 45 1.519
91 131289 Rumm Financial Brokerage 1.26 1.28 1.28 1.25 1.26 86 42,841 53,853.74 13 8 17 17 21 35 1.979
92 131290 Ubour Logistic Services 0.66 0.68 0.68 0.66 0.66 13 2,007 1,327.64 4 4 8 4 5 9 0.299
93 131293 Middle East Holding 1.72 1.73 1.76 1.71 1.73 27 8,970 15,508.60 7 6 10 12 6 17 0.621
94 141002 Jordan Poultry Processing & Marketing 0.21 0.21 0.21 0.21 0.21 12 44,550 9,355.50 2 8 9 2 9 11 0.276
95 141003 Al- Arabiya For Investment Projects 1.16 1.17 1.17 1.16 1.16 2 200 232.25 2 1 3 2 1 3 0.046
96 141004 Jordan Dairy 2.38 2.38 2.38 2.38 2.38 1 50 119.00 1 1 2 1 1 2 0.023
97 141006 Arab Aluminium Industry 1.35 1.36 1.36 1.35 1.35 5 4,682 6,322.70 4 2 6 4 2 6 0.115
98 141009 The Industrial Commercial & Agricultural 0.84 0.82 0.84 0.82 0.83 10 6,000 4,955.50 2 6 8 2 8 10 0.230
99 141010 Premier Business & Projects 1.09 1.09 1.09 1.09 1.09 1 500 545.00 1 1 2 1 1 2 0.023
100 141011 National Steel Industry 0.87 0.87 0.87 0.86 0.86 18 3,168 2,728.98 4 11 12 4 12 16 0.414
101 141012 Dar Al Dawa Development & Investment 1.29 1.28 1.30 1.27 1.28 200 372,086 476,325.62 18 27 33 44 67 102 4.603
102 141014 The Jordan Worsted Mills 2.70 2.70 2.70 2.70 2.70 3 775 2,092.50 1 2 3 1 2 3 0.069
103 141015 Latent Energies For Investments 0.77 0.77 0.78 0.77 0.77 11 1,868 1,438.54 3 4 6 3 4 6 0.253
104 141018 Jordan Phosphate Mines 25.96 26.40 26.70 25.96 26.32 471 120,660 3,175,458.64 30 35 39 92 155 236 10.840
105 141019 The Jordan Pipes Manufacturing 0.52 0.51 0.52 0.51 0.52 2 298 154.48 1 1 1 2 1 3 0.046
106 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.08 0.08 0.08 0.08 0.08 1 789 63.12 1 1 2 1 1 2 0.023
107 141036 Comprehensive Land Development & Investment 0.69 0.69 0.69 0.69 0.69 1 2,000 1,380.00 1 1 2 1 1 2 0.023
108 141039 National Cable & Wire Manufacturing 0.24 0.23 0.24 0.23 0.23 51 65,047 15,055.87 10 15 20 16 26 39 1.174
109 141042 Jordan Cement Factories 0.95 0.95 0.98 0.93 0.95 68 31,097 29,528.67 18 16 24 26 30 51 1.565
110 141043 Arab Potash 39.48 39.48 39.50 39.48 39.50 4 84 3,317.72 3 2 5 3 2 5 0.092
111 141055 Jordan Industrial Resources 0.53 0.54 0.54 0.53 0.53 2 1,982 1,050.51 2 2 4 2 2 4 0.046
112 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.24 86 268,597 64,420.28 21 14 25 43 22 64 1.979
113 141065 Ready Mix Concrete & Construction Supplies 1.31 1.35 1.37 1.31 1.33 48 35,500 47,335.23 12 12 19 17 14 30 1.105
114 141070 Jordan Steel 0.12 0.12 0.12 0.12 0.12 2 1,500 180.00 2 1 3 2 1 3 0.046
115 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 10 17,200 1,892.00 4 4 7 4 4 8 0.230
116 141086 Comprehensive Multiple Projects 0.54 0.56 0.56 0.53 0.54 41 123,576 66,552.43 9 10 13 13 17 26 0.944
117 141091 National Aluminium Industrial 0.69 0.69 0.72 0.68 0.69 23 16,651 11,549.22 4 6 8 4 7 11 0.529
118 141094 Nutridar 1.04 1.05 1.07 1.04 1.05 52 27,125 28,492.24 11 5 14 16 6 21 1.197
119 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.20 14 12,804 2,545.80 4 6 9 4 9 13 0.322
120 141098 Arabian Steel Pipes Manufacturing 2.14 2.18 2.18 2.14 2.15 18 7,500 16,160.20 5 6 7 7 7 14 0.414
121 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.17 1.19 1.15 1.16 133 237,194 274,888.96 12 20 25 19 49 63 3.061
122 141202 Al-salhiah Investment And Real Estate Development 0.52 0.52 0.52 0.52 0.52 1 150 78.00 1 1 2 1 1 2 0.023
123 141203 Travertine 0.06 0.06 0.07 0.06 0.06 14 8,295 498.64 5 7 9 4 8 11 0.322
124 141204 The Jordanian Pharmaceutical Manufacturing 1.34 1.39 1.43 1.34 1.38 85 31,436 43,241.41 14 12 18 28 23 43 1.956
125 141208 Al-quds Ready Mix 0.93 0.95 0.95 0.92 0.93 31 15,526 14,440.68 8 12 17 8 20 26 0.713
126 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.90 3.86 3.90 3.80 3.86 52 21,173 81,660.76 3 9 10 9 14 23 1.197
127 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 2 3,600 11,340.00 2 2 3 2 2 4 0.046
128 141214 Assas For Concrete Products 0.76 0.76 0.76 0.76 0.76 22 8,711 6,620.36 3 4 6 6 13 18 0.506
129 141215 United Cable Industries 1.18 1.19 1.20 1.17 1.18 116 198,929 234,851.13 17 24 29 33 50 79 2.670
130 141217 Intermediate Petrochemicals Industries 0.57 0.56 0.57 0.55 0.56 13 3,030 1,703.80 5 4 7 5 5 9 0.299
131 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 100 4.00 1 1 2 1 1 2 0.023
132 141224 Northen Cement 1.92 1.92 1.92 1.92 1.92 3 525 1,008.00 2 2 4 2 2 4 0.069
133 142041 Jordan Petroleum Refinery 6.31 6.37 6.37 6.26 6.30 208 158,496 998,632.40 21 24 29 49 64 107 4.787
Grand Total 4,345 4,568,996 10,884,342.27 46 47 47 953 1,089 1,471 100
Last update Sunday on 15-02-2026 at 15:37:52
Share