Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 07-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.76 4.76 4.80 4.75 4.78 179 155,212 741,936.88 10 12 17 77 83 109 6.526
2 111002 Jordan Kuwait Bank 3.22 3.19 3.22 3.19 3.20 18 15,945 51,077.45 4 6 10 4 8 12 0.656
3 111004 The Housing Bank For Trade & Finance 4.48 4.50 4.50 4.47 4.49 28 31,292 140,565.80 6 3 8 7 4 11 1.021
4 111005 Arab Jordan Investment Bank 1.77 1.90 1.90 1.77 1.77 10 6,023 10,686.14 6 4 9 6 4 9 0.365
5 111006 Safwa Islamic Bank 3.38 3.38 3.39 3.38 3.38 20 8,842 29,897.81 2 10 11 4 11 15 0.729
6 111007 Bank Al Etihad 2.89 2.90 2.90 2.88 2.88 17 32,210 92,924.93 6 4 7 9 4 13 0.620
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.83 0.83 0.82 0.82 3 3,745 3,080.90 2 1 3 2 2 4 0.109
8 111017 Capital Bank Of Jordan 2.88 2.88 2.88 2.86 2.88 18 12,014 34,544.32 6 7 12 6 8 14 0.656
9 111021 Cairo Amman Bank 1.40 1.40 1.40 1.39 1.40 11 18,319 25,624.51 3 7 9 3 9 12 0.401
10 111022 Bank Of Jordan 2.48 2.49 2.49 2.48 2.48 12 7,559 18,766.83 4 7 10 4 9 13 0.437
11 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.31 0.31 0.30 0.31 25 16,613 5,112.53 13 4 14 18 5 21 0.911
12 111033 Jordan Ahli Bank 1.34 1.33 1.35 1.33 1.33 43 178,051 237,314.60 7 13 16 8 18 25 1.568
13 113023 Arab Bank 6.32 6.37 6.38 6.31 6.34 207 284,058 1,799,671.50 20 23 28 33 61 92 7.546
14 121004 Jordan Insurance 1.34 1.37 1.37 1.34 1.34 5 2,001 2,689.37 2 5 6 2 5 6 0.182
15 121013 Al Manara Islamic Insurance 0.35 0.34 0.35 0.34 0.35 2 213 74.42 2 2 3 2 2 4 0.073
16 121025 The Islamic Insurance 2.36 2.38 2.38 2.35 2.38 14 8,645 20,536.27 4 5 9 6 5 11 0.510
17 121026 The Arab Assurers Insurance 0.10 0.10 0.10 0.10 0.10 1 500 50.00 1 1 2 1 1 2 0.036
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.12 0.12 0.12 0.12 6 3,180 381.60 2 2 3 3 2 5 0.219
19 121033 Darkom Investment 0.45 0.45 0.45 0.45 0.45 1 6 2.70 1 1 2 1 1 2 0.036
20 121034 First Insurance 1.01 1.06 1.06 1.00 1.02 70 103,830 105,841.75 8 10 13 13 20 26 2.552
21 131004 The Jordanian Electric Power 3.50 3.47 3.50 3.47 3.49 98 33,866 118,259.28 9 25 27 14 51 64 3.573
22 131005 Arab International Hotels 0.81 0.81 0.81 0.81 0.81 4 416 336.96 4 1 4 4 1 5 0.146
23 131010 Irbid District Electricity 5.47 5.43 5.47 5.43 5.45 13 3,875 21,101.90 4 6 9 4 6 10 0.474
24 131012 Jordan National Shipping Lines 3.58 3.58 3.60 3.58 3.58 4 250 895.30 3 2 5 4 2 6 0.146
25 131017 Jordan Decapolis Properties 0.39 0.39 0.39 0.39 0.39 9 2,753 1,073.67 5 3 8 5 4 9 0.328
26 131018 National Portfolio Securities 1.10 1.09 1.10 1.09 1.09 4 4,629 5,056.01 3 2 5 3 2 5 0.146
27 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.71 0.70 0.70 15 12,078 8,454.75 5 7 11 7 9 16 0.547
28 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 1 200 1,240.00 1 1 2 1 1 2 0.036
29 131023 Jordan International Trading Center 1.01 1.00 1.01 1.00 1.00 4 1,194 1,198.44 1 2 3 1 2 3 0.146
30 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.61 0.61 0.61 7 5,307 3,237.27 5 2 7 5 2 7 0.255
31 131034 Salam International Transport & Trading 1.07 1.08 1.09 1.07 1.08 5 350 378.50 1 3 4 1 3 4 0.182
32 131052 The Arab International For Education & Investment 3.40 3.40 3.40 3.34 3.38 6 2,401 8,116.60 3 4 5 3 4 7 0.219
33 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.07 8 11,196 785.19 2 6 7 3 6 8 0.292
34 131076 Al-tajamouat For Catering & Housing 0.58 0.57 0.58 0.57 0.57 7 3,684 2,106.08 3 6 8 3 6 9 0.255
35 131077 Specialized Investment Compounds 1.49 1.48 1.49 1.47 1.48 29 20,138 29,817.22 4 6 9 8 13 21 1.057
36 131080 Jordan Express Tourist Transport 1.96 1.96 1.96 1.96 1.96 1 1 1.96 1 1 2 1 1 2 0.036
37 131082 Arab East Investment 0.86 0.84 0.86 0.84 0.84 4 250 211.00 3 3 4 3 3 6 0.146
38 131086 Specialized Jordanian Investments 0.90 0.90 0.90 0.90 0.90 1 50 45.00 1 1 2 1 1 2 0.036
39 131087 Realestate Development 0.61 0.63 0.63 0.61 0.62 9 6,690 4,167.70 3 3 4 3 4 5 0.328
40 131097 Century Investment Group (holding) 0.42 0.42 0.42 0.41 0.41 6 677 279.74 2 4 5 2 5 6 0.219
41 131098 Al Dawliyah For Hotels & Malls 0.45 0.46 0.46 0.45 0.46 2 708 323.60 2 1 3 2 1 3 0.073
42 131206 Jordan Telecom 3.59 3.61 3.61 3.58 3.59 379 560,000 2,011,006.77 13 13 19 158 158 180 13.817
43 131213 Alia-the Royal Jordanian Airlines 0.49 0.50 0.50 0.49 0.49 6 746 366.54 4 4 7 3 4 7 0.219
44 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 6 4,300 560.00 4 4 8 4 4 7 0.219
45 131219 Bindar For Islamic Finance Company 1.39 1.39 1.39 1.39 1.39 2 61 84.79 2 1 3 2 1 3 0.073
46 131221 Petra Education 3.82 3.82 3.82 3.82 3.82 1 20,600 78,692.00 1 1 1 1 1 2 0.036
47 131222 Philadelphia International Educational Investments 3.13 3.14 3.14 3.13 3.13 4 20,000 62,600.46 3 1 3 3 1 4 0.146
48 131224 International Brokerage & Financial Markets 0.16 0.18 0.18 0.16 0.16 9 5,518 886.98 5 3 7 5 4 8 0.328
49 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 2 1,200 230.00 2 2 4 2 2 4 0.073
50 131228 Offtec Holding Group 1.20 1.20 1.20 1.19 1.20 8 1,584 1,894.97 5 1 6 5 2 7 0.292
51 131229 Jordanian Real Estate For Development 0.66 0.65 0.66 0.65 0.65 5 4,686 3,046.90 3 3 5 3 3 6 0.182
52 131230 South Electronics 1.10 1.12 1.12 1.10 1.11 2 10 11.10 2 1 3 2 1 3 0.073
53 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.49 0.50 3 145 72.58 3 3 6 3 3 6 0.109
54 131235 Winter Valley Tourism Investment 0.43 0.43 0.43 0.43 0.43 1 15 6.45 1 1 2 1 1 2 0.036
55 131236 Ihdathiat Real Estate 0.58 0.56 0.58 0.56 0.58 6 3,270 1,890.60 5 2 7 6 2 8 0.219
56 131239 Arab Phoenix Holdings 0.43 0.44 0.44 0.42 0.43 34 22,952 9,867.77 4 9 10 4 15 19 1.240
57 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.77 0.78 4 429 332.60 3 3 6 3 3 6 0.146
58 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.37 0.38 0.37 0.37 6 3,039 1,124.82 1 5 6 2 5 7 0.219
59 131248 Shareco Brokerage 0.31 0.31 0.31 0.31 0.31 1 500 155.00 1 1 2 1 1 2 0.036
60 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.40 0.41 0.40 0.40 13 16,882 6,753.78 5 8 10 7 8 14 0.474
61 131251 First Finance 0.57 0.58 0.58 0.57 0.58 2 192 110.44 2 2 4 2 2 4 0.073
62 131253 Jordan International Investment 0.54 0.57 0.57 0.53 0.55 32 15,238 8,406.40 6 5 8 8 13 17 1.167
63 131256 Comprehensive Multiple Transport 0.63 0.64 0.64 0.63 0.64 2 200 127.00 1 2 3 1 2 3 0.073
64 131258 Future Arab Investment 0.60 0.62 0.62 0.60 0.61 18 83,750 50,962.97 4 4 7 6 4 10 0.656
65 131259 Afaq Holding For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 7 2,251 720.42 2 5 6 3 5 7 0.255
66 131260 Babelon Investments 1.24 1.24 1.24 1.24 1.24 2 117 145.08 2 1 3 2 1 3 0.073
67 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 1 83 38.18 1 1 2 1 1 2 0.036
68 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 2 500 1,940.00 1 1 1 1 2 3 0.073
69 131265 Al-tahdith For Real Estate Investments 0.73 0.75 0.75 0.73 0.75 20 5,854 4,363.63 5 4 7 6 6 11 0.729
70 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 22 22,464 8,089.54 2 6 7 2 6 7 0.802
71 131271 Jordan Emirates Dimensions For Commercial Investment 0.51 0.51 0.51 0.51 0.51 10 1,037 528.87 2 5 7 2 5 7 0.365
72 131274 Darat Jordan (holdings) 0.69 0.73 0.73 0.69 0.71 82 94,822 67,311.37 15 8 17 26 10 30 2.989
73 131279 Ibn Alhaytham Hospital 0.82 0.82 0.82 0.82 0.82 1 360 295.20 1 1 1 1 1 2 0.036
74 131286 Afaq For Energy 2.71 2.75 2.75 2.70 2.72 52 49,771 135,475.40 15 10 20 22 15 37 1.896
75 131287 Alentkaeya For Investment & Real Estate Development 0.30 0.31 0.31 0.30 0.30 10 8,104 2,431.25 2 6 8 2 7 9 0.365
76 131289 Rumm Financial Brokerage 1.20 1.19 1.20 1.19 1.20 8 2,500 2,992.00 4 6 8 4 5 9 0.292
77 131293 Middle East Holding 1.47 1.47 1.49 1.46 1.47 5 904 1,324.61 3 3 6 3 3 6 0.182
78 141002 Jordan Poultry Processing & Marketing 0.19 0.19 0.19 0.18 0.19 5 3,450 642.00 4 3 6 4 3 7 0.182
79 141006 Arab Aluminium Industry 1.14 1.15 1.16 1.14 1.15 7 1,768 2,033.04 4 3 6 6 4 9 0.255
80 141009 The Industrial Commercial & Agricultural 0.82 0.84 0.84 0.82 0.83 2 500 414.00 2 2 4 2 2 4 0.073
81 141010 Premier Business & Projects 1.00 1.05 1.05 1.00 1.01 10 2,317 2,342.37 4 4 7 4 4 7 0.365
82 141011 National Steel Industry 0.86 0.86 0.86 0.86 0.86 1 1 0.86 1 1 2 1 1 2 0.036
83 141012 Dar Al Dawa Development & Investment 1.17 1.18 1.19 1.17 1.17 61 69,050 80,933.83 8 15 21 12 31 43 2.224
84 141015 Latent Energies For Investments 0.74 0.74 0.74 0.74 0.74 3 438 324.12 1 2 3 1 2 3 0.109
85 141018 Jordan Phosphate Mines 28.29 28.16 28.40 28.09 28.21 415 72,357 2,041,512.18 22 37 41 45 166 206 15.129
86 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.09 0.09 0.08 0.09 4 6,500 580.00 2 3 5 2 3 5 0.146
87 141039 National Cable & Wire Manufacturing 0.14 0.16 0.16 0.14 0.16 56 157,309 24,628.84 10 18 21 19 23 41 2.042
88 141042 Jordan Cement Factories 0.86 0.87 0.87 0.86 0.86 6 436 376.26 4 4 7 5 4 9 0.219
89 141043 Arab Potash 40.35 40.24 40.39 40.10 40.28 7 32 1,289.03 3 4 6 3 4 6 0.255
90 141052 Universal Modern Industries For Edible Oil 1.80 1.79 1.80 1.75 1.77 4 455 803.22 2 2 4 2 2 4 0.146
91 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.22 0.22 10 26,725 5,879.50 5 5 10 6 7 13 0.365
92 141061 Elzay Ready Wear Manufacturing 0.36 0.37 0.37 0.36 0.36 9 1,272 459.92 2 2 3 3 2 5 0.328
93 141065 Ready Mix Concrete & Construction Supplies 1.27 1.31 1.33 1.27 1.31 80 74,532 97,426.65 13 9 19 23 12 32 2.917
94 141070 Jordan Steel 0.10 0.11 0.11 0.10 0.10 3 5,050 505.50 2 3 5 2 3 5 0.109
95 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.10 4 96 9.38 3 3 5 3 3 6 0.146
96 141086 Comprehensive Multiple Projects 0.50 0.50 0.50 0.50 0.50 5 1,154 577.00 3 2 5 3 3 6 0.182
97 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 2 3,500 2,380.00 1 2 3 1 2 3 0.073
98 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 4 5,017 852.99 4 2 5 4 2 6 0.146
99 141098 Arabian Steel Pipes Manufacturing 2.14 2.14 2.14 2.14 2.14 1 5 10.70 1 1 2 1 1 2 0.036
100 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.13 1.13 1.13 1.13 10 2,232 2,522.16 5 3 7 5 3 8 0.365
101 141141 Jordan Vegetable Oil Industries 4.30 4.30 4.30 4.30 4.30 4 197 847.10 1 3 4 1 4 5 0.146
102 141202 Al-salhiah Investment And Real Estate Development 1.09 1.21 1.21 1.09 1.11 5 495 550.95 3 2 5 3 2 4 0.182
103 141203 Travertine 0.06 0.06 0.06 0.05 0.06 8 4,389 244.94 4 4 7 4 4 7 0.292
104 141204 The Jordanian Pharmaceutical Manufacturing 1.35 1.36 1.37 1.35 1.35 10 1,312 1,776.33 5 8 11 5 9 13 0.365
105 141208 Al-quds Ready Mix 0.81 0.80 0.81 0.80 0.81 27 5,194 4,199.15 4 9 11 4 11 13 0.984
106 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.65 3.71 3.75 3.65 3.71 20 2,520 9,355.57 6 8 10 9 10 16 0.729
107 141214 Assas For Concrete Products 0.70 0.70 0.70 0.70 0.70 7 3,073 2,151.10 2 4 6 2 4 6 0.255
108 141215 United Cable Industries 1.21 1.24 1.24 1.21 1.23 61 58,536 71,917.50 17 15 22 28 19 42 2.224
109 141216 National Oil Shale 0.21 0.20 0.21 0.20 0.20 4 2,210 443.50 3 2 4 3 2 5 0.146
110 141217 Intermediate Petrochemicals Industries 0.58 0.58 0.58 0.58 0.58 2 2,100 1,218.00 1 1 2 1 1 2 0.073
111 141224 Northen Cement 1.62 1.60 1.62 1.60 1.62 13 4,163 6,743.86 2 6 6 2 8 9 0.474
112 142041 Jordan Petroleum Refinery 6.86 6.84 6.86 6.83 6.85 178 103,950 711,764.05 19 21 28 47 44 87 6.489
Grand Total 2,743 2,575,390 9,070,428.55 45 46 46 676 827 1,107 100
Last update Tuesday on 07-04-2026 at 15:42:42
Share