Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 20-03-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.22 4.24 4.25 4.21 4.24 78 94,454 400,604.67 11 12 16 34 33 47 3.206
2 111002 Jordan Kuwait Bank 2.67 2.67 2.67 2.67 2.67 6 880 2,349.60 2 5 7 2 5 7 0.247
3 111004 The Housing Bank For Trade & Finance 3.79 3.83 3.83 3.78 3.80 29 9,717 36,953.14 9 4 12 12 4 16 1.192
4 111006 Safwa Islamic Bank 2.19 2.19 2.20 2.19 2.19 6 1,121 2,458.91 3 4 7 3 5 8 0.247
5 111007 Bank Al Etihad 1.67 1.67 1.67 1.67 1.67 4 5,078 8,480.26 2 2 3 3 2 5 0.164
6 111009 Arab Banking Corporation ( Jordan ) 0.60 0.60 0.60 0.60 0.60 9 5,870 3,522.00 1 3 4 1 3 4 0.370
7 111014 Invest Bank 1.53 1.52 1.53 1.52 1.53 2 2,856 4,366.12 2 2 4 2 2 4 0.082
8 111017 Capital Bank Of Jordan 1.98 1.99 1.99 1.98 1.98 6 8,559 16,956.52 4 2 6 6 2 8 0.247
9 111021 Cairo Amman Bank 1.05 1.05 1.06 1.05 1.05 17 66,193 69,515.65 6 6 11 7 6 13 0.699
10 111022 Bank Of Jordan 2.29 2.29 2.29 2.29 2.29 5 5,000 11,450.00 1 4 5 1 4 5 0.206
11 111033 Jordan Ahli Bank 1.06 1.06 1.06 1.06 1.06 11 39,770 42,156.20 5 5 10 5 5 10 0.452
12 113023 Arab Bank 5.04 5.08 5.09 5.04 5.06 148 149,256 755,195.76 25 18 30 63 26 87 6.083
13 121013 Al Manara Islamic Insurance 0.36 0.37 0.37 0.36 0.36 6 4,003 1,441.11 3 3 5 3 4 6 0.247
14 121022 Jordan International Insurance 0.45 0.45 0.45 0.45 0.45 5 15,176 6,829.20 2 1 3 3 1 4 0.206
15 121025 The Islamic Insurance 1.76 1.76 1.76 1.76 1.76 1 23 40.48 1 1 2 1 1 2 0.041
16 121034 First Insurance 0.74 0.75 0.75 0.74 0.74 4 3,305 2,447.70 3 2 4 3 3 5 0.164
17 131004 The Jordanian Electric Power 2.44 2.43 2.44 2.42 2.43 214 397,488 966,561.12 18 9 21 105 97 115 8.796
18 131005 Arab International Hotels 0.73 0.72 0.73 0.72 0.72 3 1,000 722.35 1 3 4 1 3 4 0.123
19 131010 Irbid District Electricity 6.56 6.69 6.69 6.56 6.61 12 548 3,621.56 4 5 7 5 5 10 0.493
20 131012 Jordan National Shipping Lines 2.38 2.39 2.39 2.38 2.39 2 200 477.00 1 1 2 1 1 2 0.082
21 131017 Jordan Decapolis Properties 0.26 0.26 0.26 0.26 0.26 1 200 52.00 1 1 2 1 1 2 0.041
22 131018 National Portfolio Securities 0.61 0.63 0.63 0.61 0.62 4 9,350 5,794.50 4 2 6 4 3 7 0.164
23 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.71 0.69 0.70 624 3,044,115 2,130,864.12 37 40 43 88 217 267 25.647
24 131025 Jordanian Expatriates Investment Holding 0.50 0.51 0.51 0.50 0.50 7 4,250 2,126.00 3 1 4 3 1 4 0.288
25 131034 Salam International Transport & Trading 0.83 0.85 0.85 0.83 0.85 8 8,145 6,916.35 4 4 7 6 4 9 0.329
26 131052 The Arab International For Education & Investment 2.50 2.50 2.50 2.50 2.50 1 1,000 2,500.00 1 1 2 1 1 2 0.041
27 131069 Union Investment Corporation 0.06 0.07 0.07 0.06 0.06 21 89,161 5,420.71 11 4 15 11 4 15 0.863
28 131073 Union Land Development 1.35 1.44 1.44 1.35 1.35 4 420 568.80 1 3 4 1 3 4 0.164
29 131076 Al-tajamouat For Catering & Housing 0.60 0.61 0.61 0.60 0.60 16 31,065 18,646.05 5 5 9 6 6 12 0.658
30 131077 Specialized Investment Compounds 0.81 0.84 0.84 0.81 0.83 31 21,120 17,469.32 14 5 17 15 6 20 1.274
31 131082 Arab East Investment 0.96 0.96 0.98 0.95 0.96 13 2,553 2,448.51 5 5 8 6 7 13 0.534
32 131086 Specialized Jordanian Investments 1.41 1.42 1.42 1.41 1.41 6 600 846.51 4 1 5 5 1 6 0.247
33 131097 Century Investment Group (holding) 0.25 0.26 0.26 0.24 0.26 75 159,829 41,065.54 20 15 26 34 23 53 3.083
34 131098 Al Dawliyah For Hotels & Malls 0.39 0.39 0.39 0.39 0.39 2 4,400 1,716.00 1 2 3 1 2 3 0.082
35 131206 Jordan Telecom 3.09 3.10 3.10 3.08 3.09 86 136,627 422,102.95 7 10 12 42 41 55 3.535
36 131208 Transport & Investment Barter 0.33 0.34 0.34 0.33 0.33 20 35,934 11,858.89 8 4 10 9 12 20 0.822
37 131221 Petra Education 3.35 3.36 3.36 3.35 3.35 3 583 1,953.88 2 1 3 2 1 3 0.123
38 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.15 0.15 2 108 16.20 1 1 1 1 1 2 0.082
39 131225 International Arabian Development & Investment Trading 0.27 0.27 0.27 0.26 0.26 4 701 184.27 2 4 6 2 4 6 0.164
40 131232 Al Faris National Company For Investment & Export 0.48 0.48 0.49 0.48 0.48 6 1,655 794.50 3 3 5 3 4 6 0.247
41 131236 Ihdathiat Real Estate 0.30 0.30 0.30 0.30 0.30 1 1,000 300.00 1 1 2 1 1 2 0.041
42 131239 Arab Phoenix Holdings 0.33 0.34 0.34 0.33 0.33 15 13,635 4,499.60 9 4 11 10 4 14 0.617
43 131243 Masafat For Specialized Transportation 0.63 0.64 0.64 0.63 0.63 3 2,001 1,260.64 2 3 4 2 3 5 0.123
44 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.27 0.27 13 15,282 4,128.25 3 7 8 4 8 12 0.534
45 131247 Arab Investors Union For Real Estates Devoloping 0.34 0.33 0.34 0.32 0.33 10 5,700 1,882.00 3 4 7 4 5 9 0.411
46 131249 Al Sanabel International For Islamic Investments (holding) 0.54 0.56 0.56 0.54 0.55 12 1,763 969.05 5 6 9 5 8 12 0.493
47 131250 Al-bilad Securities & Investment 0.26 0.26 0.26 0.26 0.26 1 200 52.00 1 1 1 1 1 2 0.041
48 131251 First Finance 0.45 0.45 0.45 0.45 0.45 8 2,400 1,080.00 1 4 5 1 6 7 0.329
49 131252 Jordanian Management & Consulting 1.79 1.79 1.79 1.79 1.79 2 2,000 3,580.00 2 1 3 2 1 3 0.082
50 131255 Deera Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 20 18,343 6,604.85 4 9 10 5 12 16 0.822
51 131256 Comprehensive Multiple Transport 0.46 0.47 0.47 0.46 0.46 15 8,160 3,753.70 4 8 10 4 12 15 0.617
52 131258 Future Arab Investment 0.49 0.49 0.49 0.49 0.49 1 50 24.50 1 1 2 1 1 2 0.041
53 131259 Afaq Holding For Investment & Real Estate Development 0.55 0.56 0.56 0.55 0.55 3 885 487.25 1 3 4 2 3 5 0.123
54 131261 Al-rakaez Investment 0.36 0.36 0.36 0.36 0.36 3 69,000 24,840.00 2 2 3 3 3 4 0.123
55 131265 Al-tahdith For Real Estate Investments 0.77 0.78 0.78 0.77 0.77 3 1,250 963.50 3 2 5 3 2 5 0.123
56 131267 Kafa'a For Financial & Economical Investments 0.38 0.38 0.38 0.37 0.37 22 33,305 12,419.40 6 7 9 11 9 18 0.904
57 131270 Almehanya For Real Estate Investments & Housing 0.49 0.49 0.49 0.48 0.48 4 1,300 627.00 2 4 6 2 4 6 0.164
58 131274 Darat Jordan (holdings) 0.50 0.51 0.51 0.50 0.50 27 15,155 7,577.75 4 8 10 4 11 14 1.110
59 131278 Shira' Real Estate Development & Investment 0.32 0.32 0.32 0.32 0.32 2 6,450 2,064.00 1 2 3 2 2 3 0.082
60 131281 Amwaj Properties 0.37 0.37 0.38 0.35 0.35 44 62,045 21,724.44 6 8 9 8 13 18 1.808
61 131282 Dar Al Aman For Islamic Finance 0.30 0.30 0.30 0.30 0.30 5 4,056 1,216.80 5 1 6 5 1 6 0.206
62 131285 Ammoun International For Multilateral Investments 0.41 0.42 0.42 0.40 0.40 22 52,843 21,150.14 5 12 12 5 13 15 0.904
63 131286 Afaq For Energy 1.62 1.64 1.64 1.62 1.62 2 650 1,054.00 2 2 4 2 2 4 0.082
64 131287 Alentkaeya For Investment & Real Estate Development 0.41 0.42 0.42 0.41 0.41 5 1,392 570.79 4 3 7 4 2 5 0.206
65 131289 Rumm Financial Brokerage 0.17 0.17 0.18 0.17 0.17 10 1,022 173.75 5 5 7 5 7 10 0.411
66 141002 Jordan Poultry Processing & Marketing 0.25 0.26 0.26 0.25 0.25 24 11,676 2,919.07 7 9 14 7 11 18 0.986
67 141006 Arab Aluminium Industry 2.03 2.03 2.03 2.03 2.03 1 50 101.50 1 1 2 1 1 2 0.041
68 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 2 501 415.84 2 2 4 2 2 4 0.082
69 141012 Dar Al Dawa Development & Investment 1.26 1.26 1.27 1.26 1.26 39 61,528 77,536.38 9 10 15 16 10 24 1.603
70 141014 The Jordan Worsted Mills 2.06 2.09 2.09 2.06 2.09 3 1,550 3,236.54 3 1 3 3 1 4 0.123
71 141015 Latent Energies For Investments 0.61 0.60 0.61 0.59 0.59 36 17,957 10,666.72 4 11 12 5 15 17 1.480
72 141018 Jordan Phosphate Mines 15.42 15.45 15.46 15.40 15.43 117 32,570 502,400.92 22 20 30 39 29 67 4.809
73 141019 The Jordan Pipes Manufacturing 0.34 0.35 0.35 0.34 0.35 8 4,012 1,394.64 2 5 5 4 5 8 0.329
74 141036 Comprehensive Land Development & Investment 0.81 0.83 0.83 0.80 0.81 12 3,188 2,566.41 4 5 6 4 7 10 0.493
75 141043 Arab Potash 30.20 30.14 30.20 29.95 30.17 22 8,042 242,641.93 3 8 9 3 9 12 0.904
76 141058 Injaz For Development & Projects 0.26 0.26 0.26 0.25 0.25 43 110,602 27,700.66 8 15 19 9 25 32 1.767
77 141061 Elzay Ready Wear Manufacturing 0.38 0.38 0.38 0.38 0.38 2 1,000 380.00 1 1 2 1 1 2 0.082
78 141065 Ready Mix Concrete & Construction Supplies 0.90 0.91 0.91 0.89 0.89 19 19,891 17,775.01 5 10 12 6 11 17 0.781
79 141070 Jordan Steel 0.12 0.12 0.12 0.11 0.12 11 45,555 5,434.60 7 4 11 8 5 13 0.452
80 141074 Union Tobacco&cigarette Industries 0.07 0.08 0.08 0.07 0.07 5 420 30.40 3 3 5 3 4 6 0.206
81 141086 Comprehensive Multiple Projects 0.70 0.69 0.71 0.67 0.69 15 9,745 6,731.15 6 6 10 7 9 16 0.617
82 141094 Nutridar 0.71 0.72 0.74 0.71 0.71 5 595 425.35 4 3 7 5 3 8 0.206
83 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.18 0.19 0.18 0.18 16 17,781 3,208.78 5 6 9 5 8 13 0.658
84 141098 Arabian Steel Pipes Manufacturing 1.43 1.43 1.43 1.43 1.43 1 500 715.00 1 1 2 1 1 2 0.041
85 141106 Ad Dulayl Industrial Park & Real Estate 0.67 0.67 0.67 0.67 0.67 3 3,400 2,278.00 2 1 3 2 1 3 0.123
86 141204 The Jordanian Pharmaceutical Manufacturing 1.34 1.38 1.38 1.33 1.34 15 438,076 587,047.41 7 4 10 7 7 14 0.617
87 141208 Al-quds Ready Mix 1.00 0.94 1.00 0.94 0.95 8 1,450 1,384.50 1 5 6 1 5 6 0.329
88 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.72 2.72 2.73 2.72 2.73 9 2,699 7,354.92 4 4 6 5 4 9 0.370
89 141210 Hayat Pharmaceutical Industries 2.98 2.98 2.98 2.98 2.98 1 100 298.00 1 1 2 1 1 2 0.041
90 141215 United Cable Industries 0.57 0.57 0.57 0.56 0.56 64 99,334 55,733.38 8 21 23 11 32 39 2.630
91 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 3 4,580 137.40 1 2 3 1 2 3 0.123
92 141222 Siniora Food Industries 5.00 5.00 5.00 5.00 5.00 1 2 10.00 1 1 2 1 1 2 0.041
93 142041 Jordan Petroleum Refinery 5.41 5.54 5.54 5.41 5.47 193 88,273 483,047.26 31 8 32 94 16 109 7.933
Grand Total 2,433 5,667,277 7,176,069.63 47 45 47 665 701 1,006 100
Last update Thursday on 20-03-2025 at 14:54:39
Share