Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 16-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.50 4.50 4.51 4.48 4.50 115 113,341 509,661.72 7 14 16 44 56 71 2.846
2 111002 Jordan Kuwait Bank 3.20 3.20 3.21 3.19 3.20 29 17,354 55,552.80 9 7 14 8 9 17 0.718
3 111004 The Housing Bank For Trade & Finance 4.30 4.31 4.31 4.30 4.30 4 3,000 12,910.00 1 4 5 1 4 5 0.099
4 111005 Arab Jordan Investment Bank 1.49 1.48 1.49 1.48 1.48 5 19,432 28,840.13 1 5 6 1 5 6 0.124
5 111006 Safwa Islamic Bank 2.86 2.89 2.89 2.86 2.87 6 2,951 8,479.44 5 5 9 5 5 10 0.148
6 111007 Bank Al Etihad 2.48 2.50 2.50 2.47 2.50 6 2,737 6,841.42 3 4 7 4 4 8 0.148
7 111009 Arab Banking Corporation ( Jordan ) 0.74 0.73 0.74 0.73 0.73 14 36,450 26,723.00 2 9 10 3 9 12 0.346
8 111017 Capital Bank Of Jordan 3.00 3.05 3.05 3.00 3.03 84 152,031 460,721.21 17 7 19 28 9 37 2.079
9 111021 Cairo Amman Bank 1.47 1.47 1.48 1.47 1.47 18 21,373 31,469.25 6 7 11 7 9 16 0.445
10 111022 Bank Of Jordan 2.60 2.61 2.61 2.60 2.60 11 5,313 13,838.80 5 5 9 5 5 10 0.272
11 111027 Beit Al Mal Saving & Investment For Housing 0.28 0.28 0.28 0.28 0.28 6 1,000 280.00 4 1 5 5 2 7 0.148
12 111033 Jordan Ahli Bank 1.35 1.36 1.37 1.35 1.36 33 54,977 74,616.87 9 5 11 13 7 19 0.817
13 113023 Arab Bank 6.76 6.75 6.76 6.70 6.73 216 154,116 1,037,728.08 13 31 32 29 114 142 5.345
14 121004 Jordan Insurance 1.16 1.17 1.17 1.16 1.16 3 1,000 1,163.94 2 1 3 2 1 3 0.074
15 121009 Jordan French Insurance 0.61 0.61 0.61 0.61 0.61 4 6,274 3,827.14 4 1 5 4 1 5 0.099
16 121013 Al Manara Islamic Insurance 0.35 0.36 0.36 0.35 0.35 14 11,501 4,040.35 7 4 10 8 7 14 0.346
17 121014 Gulf Insurance Group - Jordan 3.00 3.00 3.00 3.00 3.00 1 5 15.00 1 1 1 1 1 2 0.025
18 121025 The Islamic Insurance 1.98 1.99 1.99 1.98 1.99 7 1,817 3,610.83 2 4 6 2 4 6 0.173
19 121033 Darkom Investment 0.54 0.57 0.58 0.54 0.56 23 1,024 571.73 3 3 5 3 4 6 0.569
20 121034 First Insurance 0.94 0.99 0.99 0.94 0.98 149 149,231 146,062.96 22 17 27 44 30 66 3.687
21 131004 The Jordanian Electric Power 3.35 3.44 3.44 3.34 3.41 171 77,397 263,753.32 22 19 28 58 30 85 4.232
22 131010 Irbid District Electricity 6.32 6.32 6.32 6.27 6.31 11 488 3,077.16 4 5 8 4 5 9 0.272
23 131011 Alshamekha For Realestate & Financial Investments 1.25 1.25 1.25 1.25 1.25 8 1,300 1,625.00 2 1 3 2 1 3 0.198
24 131017 Jordan Decapolis Properties 0.56 0.56 0.56 0.55 0.55 11 5,001 2,769.56 5 5 7 7 5 11 0.272
25 131018 National Portfolio Securities 1.08 1.13 1.13 1.07 1.10 12 3,297 3,618.05 5 5 9 8 4 11 0.297
26 131019 Al-tajamouat For Touristic Projects 0.72 0.73 0.73 0.72 0.72 70 85,571 61,621.22 12 16 19 23 29 51 1.732
27 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.62 0.61 0.61 5 833 508.38 3 3 5 4 3 7 0.124
28 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 4 5,500 440.00 2 2 4 2 2 4 0.099
29 131052 The Arab International For Education & Investment 2.77 2.85 2.85 2.77 2.78 4 3,000 8,344.00 3 1 3 4 1 5 0.099
30 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 6 74,100 2,224.00 3 4 6 3 4 7 0.148
31 131065 Aldaman For Investment 1.90 1.90 1.90 1.90 1.90 1 100 190.00 1 1 2 1 1 2 0.025
32 131067 Zara Investment (holding) 0.50 0.50 0.50 0.48 0.48 9 10,050 4,847.00 1 6 6 2 6 7 0.223
33 131069 Union Investment Corporation 0.10 0.10 0.11 0.10 0.10 5 1,940 197.37 3 3 5 3 3 6 0.124
34 131073 Union Land Development 1.19 1.19 1.19 1.19 1.19 2 823 979.37 2 1 3 2 1 3 0.049
35 131076 Al-tajamouat For Catering & Housing 0.69 0.69 0.69 0.68 0.68 49 57,870 39,369.30 8 13 17 9 20 26 1.213
36 131077 Specialized Investment Compounds 1.60 1.55 1.60 1.54 1.57 132 148,175 232,714.15 19 20 27 39 41 69 3.267
37 131080 Jordan Express Tourist Transport 2.04 2.00 2.04 2.00 2.00 9 2,050 4,106.00 3 4 6 3 5 8 0.223
38 131081 Specialized Trading & Investments 1.41 1.41 1.41 1.41 1.41 3 500 705.00 2 1 3 2 2 4 0.074
39 131082 Arab East Investment 0.86 0.87 0.87 0.86 0.86 5 910 784.70 3 4 5 3 4 6 0.124
40 131086 Specialized Jordanian Investments 1.12 1.16 1.16 1.11 1.13 23 3,042 3,428.63 7 3 8 9 2 9 0.569
41 131087 Realestate Development 0.70 0.72 0.72 0.70 0.71 25 17,608 12,519.89 6 5 8 8 11 18 0.619
42 131090 United Financial Investments 1.05 1.08 1.08 1.05 1.07 2 50 53.70 2 2 4 2 2 4 0.049
43 131097 Century Investment Group (holding) 0.46 0.47 0.47 0.46 0.46 16 12,710 5,851.60 3 5 8 5 9 14 0.396
44 131101 The Real Estate & Investment Portfolio 1.21 1.27 1.27 1.21 1.24 12 3,176 3,926.04 6 4 8 7 4 11 0.297
45 131206 Jordan Telecom 3.10 3.08 3.12 3.08 3.10 292 496,820 1,541,146.71 15 24 29 111 138 161 7.226
46 131208 Transport & Investment Barter 0.92 0.92 0.94 0.89 0.91 49 37,303 33,893.91 7 9 12 17 13 26 1.213
47 131213 Alia-the Royal Jordanian Airlines 0.45 0.48 0.48 0.45 0.48 12 10,959 5,228.09 6 3 8 8 3 11 0.297
48 131217 Investors Industrial And Properties 0.12 0.13 0.13 0.12 0.12 27 103,785 12,462.05 8 7 10 12 12 23 0.668
49 131222 Philadelphia International Educational Investments 2.40 2.35 2.40 2.35 2.37 7 10,396 24,667.80 4 3 7 4 3 7 0.173
50 131224 International Brokerage & Financial Markets 0.18 0.19 0.19 0.18 0.18 37 62,896 11,322.10 6 9 11 8 14 21 0.916
51 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 3 2,020 444.60 2 3 5 2 3 5 0.074
52 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.25 0.23 0.23 10 4,115 946.70 3 7 7 3 7 8 0.247
53 131228 Offtec Holding Group 1.22 1.22 1.23 1.22 1.23 5 5,305 6,522.10 2 3 3 3 3 6 0.124
54 131229 Jordanian Real Estate For Development 0.61 0.61 0.61 0.61 0.61 13 18,500 11,285.00 3 4 6 3 4 7 0.322
55 131230 South Electronics 0.77 0.77 0.77 0.75 0.76 10 257 195.09 2 3 5 2 5 7 0.247
56 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 4 2,254 1,059.38 1 3 4 1 3 4 0.099
57 131234 Amad Investment & Real Estate Development 2.44 2.43 2.44 2.43 2.43 2 82 199.32 2 2 4 2 2 4 0.049
58 131235 Winter Valley Tourism Investment 0.31 0.32 0.32 0.31 0.31 24 14,267 4,431.97 7 10 16 8 12 19 0.594
59 131236 Ihdathiat Real Estate 0.58 0.56 0.58 0.56 0.56 3 1,002 561.16 2 2 4 2 2 4 0.074
60 131238 Nobar Trading Investment Company 0.98 0.98 0.98 0.98 0.98 1 5 4.90 1 1 1 1 1 2 0.025
61 131239 Arab Phoenix Holdings 0.53 0.54 0.54 0.53 0.53 42 80,097 42,468.88 12 15 23 19 19 37 1.039
62 131241 Contempro For Housing Projects 0.91 0.91 0.91 0.91 0.91 1 5 4.55 1 1 2 1 1 2 0.025
63 131243 Masafat For Specialized Transportation 0.80 0.80 0.81 0.79 0.80 21 20,283 16,178.88 11 7 15 13 9 21 0.520
64 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 10 5,366 1,824.44 1 4 5 1 5 6 0.247
65 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.48 0.48 0.46 0.47 16 14,429 6,780.88 6 8 11 6 8 13 0.396
66 131251 First Finance 0.66 0.70 0.70 0.66 0.69 40 61,691 42,804.60 14 6 17 19 8 26 0.990
67 131253 Jordan International Investment 0.39 0.39 0.39 0.38 0.38 8 3,872 1,490.08 3 2 5 4 2 6 0.198
68 131255 Deera Investment & Real Estate Development 0.48 0.47 0.48 0.47 0.47 2 2,110 992.80 2 1 3 2 2 4 0.049
69 131256 Comprehensive Multiple Transport 0.73 0.74 0.74 0.73 0.73 24 18,294 13,375.21 9 7 12 13 8 20 0.594
70 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 15 19,171 12,270.67 6 3 8 6 7 13 0.371
71 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 10 8,220 3,307.70 4 6 9 4 6 10 0.247
72 131260 Babelon Investments 1.33 1.38 1.38 1.33 1.34 20 4,031 5,387.78 3 6 8 5 9 12 0.495
73 131263 International Cards 0.07 0.08 0.08 0.07 0.08 7 11,200 870.00 3 3 5 4 4 7 0.173
74 131265 Al-tahdith For Real Estate Investments 0.80 0.80 0.81 0.80 0.80 9 1,505 1,205.05 2 5 6 2 5 7 0.223
75 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 2 3,000 1,080.00 1 2 3 1 2 3 0.049
76 131268 Tuhama For Financial Investments 0.41 0.42 0.42 0.41 0.41 8 2,078 854.06 6 3 9 5 4 9 0.198
77 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 10 25,000 7,000.00 1 7 7 1 10 11 0.247
78 131270 Almehanya For Real Estate Investments & Housing 0.79 0.79 0.80 0.78 0.79 37 40,619 32,089.96 8 13 16 9 18 26 0.916
79 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.73 0.73 2 2,150 1,569.50 1 2 3 1 2 3 0.049
80 131275 Saba'ek Investment 0.66 0.68 0.68 0.66 0.67 6 8,742 5,839.16 3 5 7 3 5 7 0.148
81 131278 Shira' Real Estate Development & Investment 0.39 0.38 0.39 0.38 0.38 3 1,050 399.50 2 3 5 2 3 5 0.074
82 131279 Ibn Alhaytham Hospital 0.80 0.80 0.80 0.80 0.80 1 10 8.00 1 1 2 1 1 2 0.025
83 131282 Dar Al Aman For Islamic Finance 0.43 0.43 0.43 0.43 0.43 5 4,790 2,059.70 3 4 7 3 3 6 0.124
84 131285 Ammoun International For Multilateral Investments 0.50 0.50 0.50 0.49 0.49 11 4,485 2,202.70 3 8 10 3 9 11 0.272
85 131286 Afaq For Energy 2.12 2.16 2.16 2.11 2.14 126 128,517 274,408.22 17 18 26 33 31 62 3.118
86 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 11 12,489 4,371.45 4 6 9 5 7 12 0.272
87 131289 Rumm Financial Brokerage 0.37 0.38 0.38 0.37 0.37 13 10,661 3,952.20 5 5 9 6 6 12 0.322
88 131290 Ubour Logistic Services 0.67 0.70 0.70 0.67 0.68 6 415 280.86 2 3 4 2 3 5 0.148
89 131293 Middle East Holding 1.47 1.47 1.47 1.47 1.47 5 3,104 4,562.88 1 3 4 1 4 5 0.124
90 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 6 3,020 664.60 3 4 6 2 4 6 0.148
91 141003 Al- Arabiya For Investment Projects 1.23 1.23 1.25 1.21 1.23 28 5,183 6,351.82 7 8 10 7 11 15 0.693
92 141006 Arab Aluminium Industry 1.12 1.12 1.12 1.12 1.12 4 643 720.16 3 1 4 3 1 4 0.099
93 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 1 1,897 1,555.54 1 1 2 1 1 2 0.025
94 141010 Premier Business & Projects 0.85 0.86 0.86 0.85 0.86 3 7 6.00 3 2 5 3 2 5 0.074
95 141011 National Steel Industry 0.76 0.79 0.79 0.76 0.78 46 11,569 9,071.67 14 6 17 19 6 23 1.138
96 141012 Dar Al Dawa Development & Investment 1.13 1.15 1.16 1.13 1.15 46 27,880 32,058.02 18 7 23 27 8 35 1.138
97 141014 The Jordan Worsted Mills 2.79 2.79 2.79 2.79 2.79 2 700 1,953.00 2 1 3 2 1 3 0.049
98 141015 Latent Energies For Investments 0.83 0.84 0.84 0.83 0.83 14 2,846 2,366.72 3 4 6 3 5 8 0.346
99 141018 Jordan Phosphate Mines 23.20 23.36 23.40 23.19 23.33 196 23,193 541,113.48 21 26 32 44 60 104 4.850
100 141019 The Jordan Pipes Manufacturing 0.46 0.47 0.47 0.46 0.47 14 6,649 3,101.95 7 3 8 10 3 13 0.346
101 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.11 0.11 0.11 0.11 6 5,291 582.01 2 3 4 2 3 5 0.148
102 141026 Jordan Chemical Industries 2.20 2.54 2.54 2.20 2.37 2 205 486.70 2 2 4 2 2 4 0.049
103 141036 Comprehensive Land Development & Investment 0.72 0.72 0.72 0.72 0.72 3 375 270.00 2 2 4 2 2 4 0.074
104 141039 National Cable & Wire Manufacturing 0.12 0.13 0.13 0.12 0.12 11 17,162 2,069.54 7 4 10 7 6 12 0.272
105 141042 Jordan Cement Factories 0.96 0.96 1.00 0.96 0.98 161 95,394 93,328.82 19 19 27 32 39 61 3.984
106 141043 Arab Potash 38.25 37.99 38.25 37.30 37.78 67 1,977 74,681.70 10 15 20 16 23 34 1.658
107 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 8 30,720 6,451.40 6 2 7 8 2 9 0.198
108 141065 Ready Mix Concrete & Construction Supplies 1.15 1.17 1.19 1.15 1.18 332 517,800 608,675.93 29 30 38 77 73 135 8.216
109 141070 Jordan Steel 0.14 0.14 0.14 0.14 0.14 11 13,000 1,820.00 5 2 7 6 3 9 0.272
110 141074 Union Tobacco&cigarette Industries 0.16 0.16 0.16 0.15 0.15 14 30,159 4,525.43 2 9 10 3 12 15 0.346
111 141086 Comprehensive Multiple Projects 0.55 0.55 0.55 0.53 0.54 42 22,078 11,844.73 8 14 17 10 22 28 1.039
112 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 1 48 34.08 1 1 2 1 1 2 0.025
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 8 12,978 2,338.27 6 2 7 6 3 9 0.198
114 141098 Arabian Steel Pipes Manufacturing 1.96 1.96 1.97 1.95 1.95 4 252 491.64 3 1 4 3 1 4 0.099
115 141106 Ad Dulayl Industrial Park & Real Estate 1.09 1.10 1.10 1.09 1.09 19 13,015 14,202.70 6 8 13 7 12 19 0.470
116 141203 Travertine 0.08 0.09 0.09 0.08 0.08 2 2,050 164.50 2 2 4 2 2 4 0.049
117 141204 The Jordanian Pharmaceutical Manufacturing 1.22 1.22 1.22 1.21 1.21 13 5,964 7,244.15 3 3 6 3 3 6 0.322
118 141208 Al-quds Ready Mix 0.85 0.85 0.86 0.85 0.85 18 9,257 7,869.22 4 11 15 6 13 19 0.445
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.01 3.01 3.01 3.01 3.01 3 160 481.60 1 2 3 1 3 4 0.074
120 141210 Hayat Pharmaceutical Industries 3.17 3.20 3.20 3.17 3.17 4 137 434.32 3 2 5 3 2 5 0.099
121 141214 Assas For Concrete Products 0.77 0.78 0.78 0.75 0.76 37 196,860 149,548.00 9 12 14 11 16 23 0.916
122 141215 United Cable Industries 1.30 1.30 1.32 1.28 1.30 343 775,249 1,009,180.52 27 27 35 82 101 160 8.488
123 141217 Intermediate Petrochemicals Industries 0.38 0.42 0.42 0.38 0.41 83 110,717 45,200.41 16 8 16 38 22 52 2.054
124 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 4 3,534 141.46 2 3 5 2 4 6 0.099
125 141224 Northen Cement 1.90 1.90 1.93 1.90 1.90 5 1,075 2,042.80 2 3 4 2 3 5 0.124
126 142041 Jordan Petroleum Refinery 5.75 5.80 5.80 5.75 5.79 167 79,096 458,088.24 32 16 34 85 36 120 4.133
Grand Total 4,041 4,565,908 8,329,779.83 44 47 47 897 954 1,361 100
Last update Tuesday on 16-12-2025 at 15:50:19
Share