Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 14-08-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.25 4.25 4.27 4.25 4.26 149 152,997 651,216.79 6 9 10 69 74 93 3.657
2 111002 Jordan Kuwait Bank 2.93 2.93 2.93 2.93 2.93 19 14,119 41,368.67 7 2 8 7 2 9 0.466
3 111004 The Housing Bank For Trade & Finance 3.91 3.93 3.93 3.91 3.91 6 2,649 10,357.83 3 3 6 3 4 7 0.147
4 111005 Arab Jordan Investment Bank 1.32 1.32 1.32 1.32 1.32 3 5,000 6,600.00 1 2 2 1 3 4 0.074
5 111006 Safwa Islamic Bank 2.29 2.29 2.29 2.28 2.29 28 17,375 39,722.00 11 9 18 13 11 24 0.687
6 111007 Bank Al Etihad 2.06 2.06 2.07 2.05 2.06 20 9,488 19,542.21 6 6 11 9 8 17 0.491
7 111009 Arab Banking Corporation ( Jordan ) 0.72 0.72 0.74 0.72 0.72 24 110,045 79,534.27 10 6 12 15 7 18 0.589
8 111017 Capital Bank Of Jordan 2.36 2.31 2.36 2.28 2.32 129 227,189 526,053.49 12 22 26 23 51 68 3.166
9 111021 Cairo Amman Bank 1.22 1.23 1.23 1.22 1.22 21 38,228 46,638.91 5 8 12 6 11 17 0.515
10 111022 Bank Of Jordan 2.29 2.30 2.30 2.29 2.30 16 12,333 28,362.67 5 4 7 5 5 9 0.393
11 111027 Beit Al Mal Saving & Investment For Housing 0.23 0.24 0.24 0.23 0.23 15 7,550 1,738.88 9 5 13 9 5 14 0.368
12 111033 Jordan Ahli Bank 1.06 1.09 1.09 1.06 1.08 72 223,046 240,662.79 19 9 25 29 13 42 1.767
13 113023 Arab Bank 5.87 5.84 5.88 5.83 5.85 95 47,412 277,487.46 13 15 24 22 35 55 2.332
14 121003 Al-nisr Al-arabi Insurance 4.50 4.50 4.50 4.50 4.50 1 60 270.00 1 1 2 1 1 2 0.025
15 121009 Jordan French Insurance 0.66 0.67 0.67 0.66 0.66 4 750 498.15 3 1 4 3 1 4 0.098
16 121021 The National Insurance 1.33 1.33 1.33 1.33 1.33 1 1 1.33 1 1 2 1 1 2 0.025
17 121025 The Islamic Insurance 1.76 1.77 1.77 1.76 1.77 19 17,879 31,563.33 6 4 9 6 7 13 0.466
18 121026 The Arab Assurers Insurance 0.09 0.10 0.10 0.09 0.09 12 21,825 1,965.25 2 5 6 6 6 11 0.295
19 121034 First Insurance 0.77 0.78 0.78 0.77 0.77 8 4,500 3,485.00 4 4 5 5 5 7 0.196
20 131004 The Jordanian Electric Power 2.59 2.61 2.61 2.59 2.60 243 381,215 991,616.97 22 14 28 119 97 138 5.965
21 131005 Arab International Hotels 0.71 0.71 0.71 0.71 0.71 3 1,640 1,164.40 1 1 2 2 1 3 0.074
22 131010 Irbid District Electricity 5.58 5.58 5.59 5.58 5.58 3 305 1,701.91 3 2 5 3 3 6 0.074
23 131011 Alshamekha For Realestate & Financial Investments 1.06 1.06 1.06 1.06 1.06 1 300 318.00 1 1 2 1 1 2 0.025
24 131017 Jordan Decapolis Properties 0.31 0.31 0.31 0.31 0.31 1 100 31.00 1 1 2 1 1 2 0.025
25 131018 National Portfolio Securities 0.88 0.88 0.88 0.88 0.88 1 10 8.80 1 1 2 1 1 2 0.025
26 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.70 0.69 0.69 53 98,530 68,001.01 13 19 25 18 30 45 1.301
27 131023 Jordan International Trading Center 0.95 0.97 0.98 0.95 0.96 11 2,602 2,497.56 3 5 7 4 7 10 0.270
28 131025 Jordanian Expatriates Investment Holding 0.60 0.60 0.60 0.60 0.60 23 20,745 12,447.00 3 9 11 3 12 15 0.565
29 131034 Salam International Transport & Trading 1.00 1.00 1.00 1.00 1.00 2 1,000 1,000.00 1 1 2 1 1 2 0.049
30 131051 Zarka Educational & Investment 3.35 3.31 3.35 3.30 3.31 17 2,040 6,749.70 5 6 10 5 9 14 0.417
31 131052 The Arab International For Education & Investment 2.50 2.50 2.50 2.50 2.50 4 1,188 2,970.00 2 2 4 2 3 5 0.098
32 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 17 54,403 4,352.24 4 7 9 5 11 16 0.417
33 131073 Union Land Development 1.25 1.28 1.28 1.25 1.25 2 21 26.28 2 2 4 2 2 4 0.049
34 131076 Al-tajamouat For Catering & Housing 0.76 0.78 0.78 0.76 0.77 222 365,721 282,515.98 22 26 32 54 82 125 5.449
35 131077 Specialized Investment Compounds 1.36 1.38 1.40 1.34 1.37 286 428,939 587,982.02 30 27 36 89 79 145 7.020
36 131080 Jordan Express Tourist Transport 1.64 1.66 1.66 1.64 1.65 5 370 609.80 2 2 4 2 2 4 0.123
37 131082 Arab East Investment 0.99 0.98 0.99 0.96 0.97 16 13,010 12,580.80 5 9 11 5 11 14 0.393
38 131087 Realestate Development 0.46 0.47 0.47 0.46 0.46 4 2,025 931.75 2 4 6 2 4 6 0.098
39 131097 Century Investment Group (holding) 0.44 0.42 0.44 0.42 0.43 142 216,942 93,763.69 27 23 33 56 52 100 3.486
40 131098 Al Dawliyah For Hotels & Malls 0.42 0.43 0.43 0.42 0.42 9 7,077 2,973.35 4 4 7 5 4 9 0.221
41 131101 The Real Estate & Investment Portfolio 0.82 0.83 0.83 0.82 0.82 2 525 430.75 2 1 2 2 1 2 0.049
42 131206 Jordan Telecom 2.92 2.90 2.92 2.90 2.90 19 8,241 23,919.32 4 9 11 6 15 20 0.466
43 131208 Transport & Investment Barter 0.72 0.72 0.72 0.71 0.71 16 62,110 44,298.20 4 6 8 4 9 12 0.393
44 131213 Alia-the Royal Jordanian Airlines 0.49 0.50 0.50 0.46 0.49 26 10,090 4,894.13 7 13 19 7 13 20 0.638
45 131217 Investors Industrial And Properties 0.12 0.14 0.14 0.12 0.13 37 50,949 6,543.43 13 8 18 20 14 31 0.908
46 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.37 0.37 0.37 0.37 3 2,380 880.60 3 1 4 3 2 5 0.074
47 131228 Offtec Holding Group 1.27 1.29 1.30 1.27 1.28 30 17,195 21,979.75 8 8 13 11 11 21 0.736
48 131229 Jordanian Real Estate For Development 0.55 0.57 0.57 0.54 0.55 5 10,400 5,673.41 3 3 4 3 3 6 0.123
49 131230 South Electronics 0.59 0.60 0.60 0.59 0.59 4 78 46.12 2 3 5 2 3 5 0.098
50 131232 Al Faris National Company For Investment & Export 0.48 0.48 0.49 0.47 0.47 29 20,799 9,859.98 7 7 12 10 14 23 0.712
51 131234 Amad Investment & Real Estate Development 1.41 1.40 1.41 1.40 1.41 5 1,050 1,479.50 3 3 5 3 3 6 0.123
52 131235 Winter Valley Tourism Investment 0.29 0.29 0.30 0.28 0.29 33 33,129 9,527.81 9 14 18 11 19 29 0.810
53 131236 Ihdathiat Real Estate 0.49 0.49 0.49 0.49 0.49 1 16 7.84 1 1 2 1 1 2 0.025
54 131238 Nobar Trading Investment Company 0.89 0.90 0.90 0.89 0.89 4 191 170.65 2 3 5 2 3 4 0.098
55 131239 Arab Phoenix Holdings 0.56 0.55 0.56 0.54 0.55 87 300,679 166,102.45 13 23 26 23 47 64 2.135
56 131243 Masafat For Specialized Transportation 0.70 0.71 0.72 0.70 0.70 57 47,820 33,579.15 7 23 25 12 37 49 1.399
57 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 1 7,300 1,898.00 1 1 2 1 1 2 0.025
58 131247 Arab Investors Union For Real Estates Devoloping 0.44 0.45 0.45 0.44 0.44 21 20,171 8,877.24 9 7 13 15 8 23 0.515
59 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 7 7,500 2,625.00 3 3 6 5 3 8 0.172
60 131249 Al Sanabel International For Islamic Investments (holding) 0.54 0.55 0.55 0.53 0.54 12 4,162 2,243.29 5 3 8 6 4 10 0.295
61 131251 First Finance 0.53 0.54 0.54 0.52 0.52 9 1,269 662.81 3 3 4 4 5 9 0.221
62 131252 Jordanian Management & Consulting 1.80 1.81 1.81 1.80 1.80 3 810 1,458.10 2 1 3 2 2 4 0.074
63 131253 Jordan International Investment 0.41 0.42 0.42 0.41 0.41 11 2,785 1,142.55 3 5 7 3 7 9 0.270
64 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.50 0.50 5 3,000 1,510.00 3 3 6 4 3 7 0.123
65 131256 Comprehensive Multiple Transport 0.74 0.73 0.74 0.72 0.73 18 8,955 6,536.65 3 10 12 3 13 16 0.442
66 131258 Future Arab Investment 0.70 0.70 0.71 0.70 0.70 42 17,442 12,210.72 13 11 19 16 12 27 1.031
67 131259 Afaq Holding For Investment & Real Estate Development 0.52 0.51 0.52 0.50 0.51 60 51,779 26,553.79 14 14 21 25 18 39 1.473
68 131260 Babelon Investments 0.97 0.95 0.97 0.93 0.93 22 4,493 4,192.94 4 11 13 4 11 14 0.540
69 131261 Al-rakaez Investment 0.40 0.40 0.40 0.40 0.40 6 6,691 2,676.40 5 1 5 6 1 7 0.147
70 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 4 7,516 153.32 2 3 5 3 3 6 0.098
71 131265 Al-tahdith For Real Estate Investments 0.68 0.70 0.70 0.67 0.68 7 3,100 2,100.09 3 6 8 3 6 9 0.172
72 131267 Kafa'a For Financial & Economical Investments 0.35 0.36 0.36 0.35 0.35 7 3,806 1,332.15 3 4 5 3 6 9 0.172
73 131269 First Jordan Investment 0.30 0.29 0.30 0.29 0.29 3 5,030 1,459.00 2 2 4 2 3 5 0.074
74 131270 Almehanya For Real Estate Investments & Housing 0.64 0.64 0.65 0.63 0.63 113 184,592 116,338.07 11 21 25 16 60 74 2.774
75 131271 Jordan Emirates Dimensions For Commercial Investment 3.11 3.11 3.11 3.11 3.11 1 10 31.10 1 1 2 1 1 2 0.025
76 131274 Darat Jordan (holdings) 0.62 0.63 0.63 0.62 0.62 21 19,354 12,002.63 5 6 9 9 9 18 0.515
77 131278 Shira' Real Estate Development & Investment 0.43 0.41 0.43 0.41 0.41 9 11,267 4,621.89 4 4 7 4 5 9 0.221
78 131281 Amwaj Properties 0.31 0.32 0.32 0.31 0.31 72 115,113 35,688.10 9 21 23 12 48 59 1.767
79 131282 Dar Al Aman For Islamic Finance 0.76 0.77 0.77 0.76 0.76 2 3,175 2,414.75 2 2 2 2 2 4 0.049
80 131283 Sura Development & Investment 0.77 0.74 0.77 0.74 0.77 2 4,818 3,709.56 1 1 2 1 1 2 0.049
81 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.44 0.44 2 2,250 990.00 2 1 3 2 1 3 0.049
82 131286 Afaq For Energy 1.89 1.89 1.89 1.87 1.88 26 28,801 54,108.66 6 9 11 6 13 19 0.638
83 131287 Alentkaeya For Investment & Real Estate Development 0.50 0.48 0.51 0.48 0.49 106 155,540 76,196.18 14 22 24 23 46 59 2.602
84 131289 Rumm Financial Brokerage 0.34 0.34 0.34 0.33 0.34 72 76,072 25,862.48 14 16 25 32 33 65 1.767
85 131290 Ubour Logistic Services 0.72 0.71 0.73 0.71 0.72 28 3,282 2,371.72 3 5 7 5 5 10 0.687
86 131293 Middle East Holding 1.05 1.05 1.05 1.05 1.05 1 539 565.95 1 1 2 1 1 2 0.025
87 141002 Jordan Poultry Processing & Marketing 0.26 0.25 0.26 0.25 0.25 22 19,020 4,757.75 6 8 10 7 12 19 0.540
88 141003 Al- Arabiya For Investment Projects 1.30 1.33 1.34 1.30 1.31 8 1,799 2,359.48 4 2 5 5 2 6 0.196
89 141009 The Industrial Commercial & Agricultural 0.87 0.86 0.87 0.85 0.87 4 2,102 1,827.70 3 2 5 3 3 6 0.098
90 141010 Premier Business & Projects 0.83 0.85 0.85 0.83 0.84 5 422 356.00 4 2 6 4 2 6 0.123
91 141012 Dar Al Dawa Development & Investment 1.18 1.24 1.24 1.18 1.20 184 221,540 266,726.41 28 23 32 56 46 91 4.516
92 141014 The Jordan Worsted Mills 2.09 2.09 2.09 2.09 2.09 2 1,220 2,549.80 1 2 3 1 2 3 0.049
93 141015 Latent Energies For Investments 0.96 0.97 0.98 0.94 0.96 142 107,059 102,768.17 17 20 24 36 37 60 3.486
94 141018 Jordan Phosphate Mines 20.70 20.60 20.71 20.42 20.60 252 57,909 1,192,895.30 24 30 35 65 73 133 6.186
95 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.47 0.45 0.45 21 18,318 8,249.70 4 10 12 6 13 16 0.515
96 141036 Comprehensive Land Development & Investment 0.76 0.77 0.77 0.75 0.75 11 1,026 772.27 3 5 6 3 8 10 0.270
97 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.10 0.10 2 5,000 500.00 1 2 3 1 2 3 0.049
98 141043 Arab Potash 32.20 32.19 32.20 32.00 32.18 7 125 4,022.29 4 5 9 4 6 10 0.172
99 141055 Jordan Industrial Resources 0.56 0.57 0.58 0.56 0.58 71 116,639 67,071.44 15 13 22 21 22 39 1.743
100 141058 Injaz For Development & Projects 0.25 0.25 0.25 0.25 0.25 41 97,733 24,433.25 9 16 19 10 25 34 1.006
101 141061 Elzay Ready Wear Manufacturing 0.39 0.38 0.39 0.38 0.38 16 4,626 1,758.18 3 5 8 3 7 10 0.393
102 141065 Ready Mix Concrete & Construction Supplies 0.95 0.97 0.98 0.95 0.97 96 152,451 147,201.88 21 13 25 37 22 56 2.356
103 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.12 37 103,977 12,011.47 11 13 19 14 20 33 0.908
104 141074 Union Tobacco&cigarette Industries 0.11 0.12 0.12 0.11 0.11 20 17,166 1,890.26 8 8 14 9 9 17 0.491
105 141086 Comprehensive Multiple Projects 0.68 0.68 0.70 0.67 0.67 37 21,883 14,716.52 9 13 17 11 22 31 0.908
106 141091 National Aluminium Industrial 0.73 0.72 0.73 0.72 0.72 3 257 186.04 2 3 4 2 3 5 0.074
107 141094 Nutridar 0.71 0.73 0.73 0.71 0.72 9 900 643.50 2 6 7 2 7 9 0.221
108 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.22 0.22 0.21 0.21 14 32,519 6,839.19 6 5 9 6 9 14 0.344
109 141098 Arabian Steel Pipes Manufacturing 1.52 1.54 1.54 1.51 1.52 24 19,430 29,470.20 2 9 10 2 13 14 0.589
110 141106 Ad Dulayl Industrial Park & Real Estate 1.27 1.26 1.28 1.24 1.26 41 31,188 39,369.97 14 14 22 21 16 35 1.006
111 141141 Jordan Vegetable Oil Industries 3.78 3.78 3.78 3.78 3.78 2 13 49.14 1 1 2 1 1 2 0.049
112 141204 The Jordanian Pharmaceutical Manufacturing 1.34 1.36 1.36 1.34 1.36 8 8,185 11,130.42 4 4 7 4 4 8 0.196
113 141208 Al-quds Ready Mix 0.85 0.85 0.85 0.85 0.85 4 180 153.00 2 2 3 2 3 5 0.098
114 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.73 2.72 2.73 2.70 2.72 8 97 263.60 3 4 5 3 4 7 0.196
115 141210 Hayat Pharmaceutical Industries 2.99 2.99 2.99 2.99 2.99 3 50 149.50 3 1 4 3 1 4 0.074
116 141215 United Cable Industries 0.88 0.89 0.89 0.86 0.87 44 56,216 48,972.77 13 13 19 15 23 35 1.080
117 141216 National Oil Shale 0.24 0.24 0.24 0.24 0.24 4 1,976 474.24 2 3 5 2 3 5 0.098
118 141217 Intermediate Petrochemicals Industries 0.23 0.23 0.23 0.23 0.23 11 5,606 1,289.38 1 7 8 1 8 9 0.270
119 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 4 360 14.40 1 3 4 2 3 5 0.098
120 141220 United Iron & Steel Manufacturing 0.97 0.97 0.97 0.97 0.97 1 50 48.50 1 1 2 1 1 2 0.025
121 141222 Siniora Food Industries 4.00 4.00 4.00 4.00 4.00 1 73 292.00 1 1 2 1 1 2 0.025
122 141224 Northen Cement 2.34 2.34 2.34 2.34 2.34 1 1 2.34 1 1 2 1 1 2 0.025
123 142041 Jordan Petroleum Refinery 5.24 5.24 5.24 5.18 5.21 156 125,716 655,134.09 17 32 33 21 95 114 3.829
Grand Total 4,074 5,069,735 7,474,587.67 46 45 47 910 1,087 1,424 100
Share