Electronic Accepted Trades Analysis by Security
Electronic Accepted Trades Analysis by Security - Shares for 25-07-2024
Jordanian Dinar | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Serial | Security Information | Price | No. of Contracts | Securities | Market Value | No. of Brokers | No. of Clients | % | |||||||||
No. | Name | Open | Close | High | Low | AVG | Sell | Buy | Trades | Sell | Buy | Clients | No. of Contracts | ||||
1 | 111001 | Jordan Islamic Bank | 3.99 | 4.01 | 4.01 | 3.99 | 4.00 | 25 | 6,632 | 26,527.44 | 12 | 5 | 16 | 12 | 5 | 17 | 0.710 |
2 | 111002 | Jordan Kuwait Bank | 2.64 | 2.83 | 2.83 | 2.64 | 2.69 | 53 | 30,803 | 82,934.32 | 14 | 7 | 17 | 19 | 9 | 26 | 1.506 |
3 | 111003 | Jordan Commercial Bank | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1 | 500 | 455.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.028 |
4 | 111004 | The Housing Bank For Trade & Finance | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 8 | 1,510 | 5,134.00 | 1 | 2 | 3 | 1 | 3 | 4 | 0.227 |
5 | 111006 | Safwa Islamic Bank | 1.89 | 1.90 | 1.91 | 1.87 | 1.89 | 5 | 2,101 | 3,964.37 | 4 | 3 | 6 | 5 | 3 | 8 | 0.142 |
6 | 111007 | Bank Al Etihad | 1.79 | 1.80 | 1.80 | 1.79 | 1.79 | 6 | 10,500 | 18,845.00 | 3 | 1 | 3 | 3 | 2 | 5 | 0.171 |
7 | 111009 | Arab Banking Corporation ( Jordan ) | 0.67 | 0.68 | 0.68 | 0.67 | 0.68 | 6 | 5,520 | 3,752.10 | 4 | 3 | 7 | 5 | 4 | 9 | 0.171 |
8 | 111014 | Invest Bank | 1.48 | 1.47 | 1.48 | 1.47 | 1.48 | 12 | 127,000 | 187,940.00 | 2 | 3 | 5 | 2 | 3 | 5 | 0.341 |
9 | 111017 | Capital Bank Of Jordan | 1.90 | 1.91 | 1.91 | 1.90 | 1.90 | 11 | 3,398 | 6,465.43 | 6 | 8 | 13 | 6 | 8 | 14 | 0.313 |
10 | 111021 | Cairo Amman Bank | 1.19 | 1.20 | 1.20 | 1.18 | 1.19 | 7 | 7,306 | 8,684.42 | 3 | 5 | 7 | 4 | 7 | 10 | 0.199 |
11 | 111022 | Bank Of Jordan | 2.16 | 2.17 | 2.17 | 2.16 | 2.17 | 16 | 36,598 | 79,366.47 | 6 | 5 | 10 | 6 | 7 | 13 | 0.455 |
12 | 111027 | Beit Al Mal Saving & Investment For Housing | 0.17 | 0.18 | 0.18 | 0.17 | 0.18 | 3 | 1,276 | 224.68 | 2 | 3 | 5 | 2 | 3 | 5 | 0.085 |
13 | 111033 | Jordan Ahli Bank | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2 | 1,012 | 1,042.36 | 1 | 2 | 3 | 1 | 2 | 3 | 0.057 |
14 | 113023 | Arab Bank | 4.25 | 4.25 | 4.25 | 4.24 | 4.25 | 76 | 96,246 | 409,032.00 | 9 | 19 | 21 | 10 | 29 | 39 | 2.160 |
15 | 121009 | Jordan French Insurance | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1 | 100 | 65.00 | 1 | 1 | 1 | 1 | 1 | 2 | 0.028 |
16 | 121020 | Arab Union International Insurance | 0.34 | 0.36 | 0.36 | 0.33 | 0.35 | 22 | 20,105 | 7,029.32 | 7 | 5 | 9 | 8 | 8 | 14 | 0.625 |
17 | 121022 | Jordan International Insurance | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2 | 100 | 56.00 | 2 | 1 | 3 | 2 | 1 | 3 | 0.057 |
18 | 121025 | The Islamic Insurance | 1.74 | 1.74 | 1.77 | 1.74 | 1.74 | 5 | 3,500 | 6,105.00 | 4 | 2 | 5 | 5 | 2 | 7 | 0.142 |
19 | 121033 | Darkom Investment | 1.23 | 1.33 | 1.33 | 1.23 | 1.29 | 7 | 710 | 916.80 | 2 | 2 | 3 | 3 | 2 | 4 | 0.199 |
20 | 121034 | First Insurance | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1 | 815 | 594.95 | 1 | 1 | 2 | 1 | 1 | 2 | 0.028 |
21 | 131004 | The Jordanian Electric Power | 2.16 | 2.14 | 2.17 | 2.11 | 2.13 | 111 | 79,371 | 169,252.43 | 19 | 28 | 38 | 28 | 61 | 85 | 3.154 |
22 | 131010 | Irbid District Electricity | 6.95 | 6.91 | 6.95 | 6.90 | 6.91 | 26 | 1,922 | 13,279.07 | 3 | 11 | 12 | 3 | 14 | 17 | 0.739 |
23 | 131011 | Alshamekha For Realestate & Financial Investments | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1 | 41 | 57.40 | 1 | 1 | 2 | 1 | 1 | 2 | 0.028 |
24 | 131012 | Jordan National Shipping Lines | 2.02 | 2.04 | 2.04 | 2.02 | 2.04 | 2 | 603 | 1,227.90 | 1 | 2 | 3 | 1 | 2 | 3 | 0.057 |
25 | 131013 | Jordan Press Foundation | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1 | 450 | 31.50 | 1 | 1 | 2 | 1 | 1 | 2 | 0.028 |
26 | 131017 | Jordan Decapolis Properties | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 | 16 | 16,067 | 4,020.97 | 7 | 4 | 9 | 9 | 4 | 13 | 0.455 |
27 | 131018 | National Portfolio Securities | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3 | 900 | 585.00 | 1 | 2 | 3 | 1 | 2 | 3 | 0.085 |
28 | 131019 | Al-tajamouat For Touristic Projects | 0.50 | 0.50 | 0.52 | 0.50 | 0.51 | 112 | 304,323 | 154,896.87 | 27 | 15 | 32 | 56 | 22 | 74 | 3.183 |
29 | 131022 | Jordanian Duty Free Shops | 7.06 | 7.20 | 7.20 | 7.00 | 7.06 | 4 | 40 | 282.58 | 2 | 3 | 5 | 2 | 3 | 5 | 0.114 |
30 | 131023 | Jordan International Trading Center | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3 | 1,000 | 980.00 | 1 | 3 | 4 | 1 | 3 | 4 | 0.085 |
31 | 131025 | Jordanian Expatriates Investment Holding | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 27,318 | 13,659.00 | 2 | 2 | 3 | 2 | 2 | 3 | 0.085 |
32 | 131051 | Zarka Educational & Investment | 2.40 | 2.55 | 2.55 | 2.40 | 2.51 | 3 | 350 | 877.50 | 2 | 1 | 3 | 2 | 1 | 3 | 0.085 |
33 | 131069 | Union Investment Corporation | 0.16 | 0.17 | 0.17 | 0.16 | 0.16 | 132 | 502,945 | 80,475.38 | 19 | 34 | 38 | 28 | 72 | 96 | 3.751 |
34 | 131073 | Union Land Development | 1.93 | 1.94 | 1.94 | 1.93 | 1.94 | 11 | 6,450 | 12,512.97 | 5 | 2 | 6 | 6 | 2 | 8 | 0.313 |
35 | 131076 | Al-tajamouat For Catering & Housing | 0.52 | 0.53 | 0.53 | 0.52 | 0.52 | 28 | 30,450 | 15,836.00 | 7 | 8 | 11 | 9 | 15 | 24 | 0.796 |
36 | 131077 | Specialized Investment Compounds | 0.81 | 0.81 | 0.81 | 0.80 | 0.81 | 5 | 1,615 | 1,306.15 | 2 | 5 | 7 | 2 | 5 | 7 | 0.142 |
37 | 131080 | Jordan Express Tourist Transport | 1.61 | 1.66 | 1.66 | 1.61 | 1.63 | 6 | 260 | 424.10 | 2 | 2 | 3 | 2 | 2 | 4 | 0.171 |
38 | 131081 | Specialized Trading & Investments | 0.97 | 1.00 | 1.00 | 0.96 | 0.97 | 17 | 2,431 | 2,351.74 | 4 | 9 | 10 | 3 | 10 | 12 | 0.483 |
39 | 131082 | Arab East Investment | 1.10 | 1.09 | 1.13 | 1.08 | 1.11 | 85 | 95,720 | 106,311.60 | 11 | 14 | 20 | 20 | 24 | 43 | 2.415 |
40 | 131083 | Jordan Investment & Transport | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1 | 100 | 123.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.028 |
41 | 131086 | Specialized Jordanian Investments | 1.01 | 1.03 | 1.03 | 1.01 | 1.02 | 26 | 10,090 | 10,248.79 | 5 | 8 | 10 | 6 | 10 | 14 | 0.739 |
42 | 131097 | Century Investment Group (holding) | 0.21 | 0.22 | 0.22 | 0.21 | 0.21 | 27 | 33,331 | 7,029.61 | 8 | 8 | 13 | 12 | 14 | 24 | 0.767 |
43 | 131098 | Al Dawliyah For Hotels & Malls | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 6 | 4,966 | 1,936.74 | 2 | 5 | 7 | 2 | 5 | 7 | 0.171 |
44 | 131206 | Jordan Telecom | 2.91 | 2.92 | 2.93 | 2.90 | 2.91 | 135 | 180,602 | 526,443.70 | 11 | 13 | 17 | 60 | 70 | 88 | 3.836 |
45 | 131208 | Transport & Investment Barter | 0.17 | 0.18 | 0.18 | 0.17 | 0.17 | 2 | 1,010 | 171.80 | 1 | 2 | 2 | 1 | 2 | 3 | 0.057 |
46 | 131213 | Alia-the Royal Jordanian Airlines | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 3 | 786 | 177.78 | 2 | 3 | 5 | 2 | 3 | 5 | 0.085 |
47 | 131217 | Investors Industrial And Properties | 0.11 | 0.12 | 0.12 | 0.11 | 0.12 | 53 | 302,378 | 35,132.77 | 20 | 4 | 21 | 35 | 5 | 40 | 1.506 |
48 | 131225 | International Arabian Development & Investment Trading | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 | 24 | 5,711 | 2,171.68 | 6 | 9 | 13 | 7 | 10 | 17 | 0.682 |
49 | 131226 | Investment House For Financial Services | 0.23 | 0.23 | 0.25 | 0.23 | 0.24 | 19 | 2,953 | 696.80 | 6 | 6 | 10 | 7 | 7 | 12 | 0.540 |
50 | 131228 | Offtec Holding Group | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6 | 1,130 | 350.30 | 1 | 4 | 5 | 2 | 4 | 6 | 0.171 |
51 | 131229 | Jordanian Real Estate For Development | 0.48 | 0.50 | 0.50 | 0.46 | 0.46 | 70 | 543,251 | 251,966.52 | 13 | 14 | 15 | 17 | 28 | 31 | 1.989 |
52 | 131230 | South Electronics | 0.50 | 0.53 | 0.53 | 0.50 | 0.53 | 2 | 217 | 114.50 | 2 | 2 | 4 | 2 | 2 | 4 | 0.057 |
53 | 131232 | Al Faris National Company For Investment & Export | 0.53 | 0.55 | 0.55 | 0.53 | 0.53 | 52 | 39,081 | 20,781.06 | 12 | 14 | 19 | 16 | 19 | 30 | 1.478 |
54 | 131234 | Amad Investment & Real Estate Development | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1 | 469 | 370.51 | 1 | 1 | 2 | 1 | 1 | 2 | 0.028 |
55 | 131236 | Ihdathiat Real Estate | 0.34 | 0.34 | 0.35 | 0.34 | 0.34 | 21 | 10,003 | 3,401.05 | 10 | 7 | 14 | 12 | 8 | 19 | 0.597 |
56 | 131239 | Arab Phoenix Holdings | 0.12 | 0.13 | 0.13 | 0.12 | 0.12 | 6 | 3,497 | 431.64 | 4 | 4 | 6 | 4 | 4 | 8 | 0.171 |
57 | 131240 | Methaq Real Estate Investment | 3.06 | 3.22 | 3.22 | 3.06 | 3.07 | 3 | 294 | 901.14 | 3 | 2 | 3 | 3 | 2 | 4 | 0.085 |
58 | 131241 | Contempro For Housing Projects | 0.68 | 0.70 | 0.70 | 0.68 | 0.68 | 3 | 455 | 309.50 | 2 | 3 | 4 | 2 | 3 | 5 | 0.085 |
59 | 131243 | Masafat For Specialized Transportation | 0.67 | 0.68 | 0.68 | 0.66 | 0.67 | 50 | 26,961 | 18,047.82 | 18 | 9 | 20 | 23 | 10 | 31 | 1.421 |
60 | 131245 | Noor Capital Markets For Diversified Investments | 1.51 | 1.59 | 1.59 | 1.50 | 1.51 | 16 | 6,245 | 9,456.58 | 6 | 5 | 10 | 6 | 5 | 9 | 0.455 |
61 | 131247 | Arab Investors Union For Real Estates Devoloping | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8 | 3,897 | 1,480.86 | 4 | 5 | 8 | 4 | 5 | 9 | 0.227 |
62 | 131248 | Shareco Brokerage | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1 | 50 | 18.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.028 |
63 | 131249 | Al Sanabel International For Islamic Investments (holding) | 0.78 | 0.79 | 0.79 | 0.77 | 0.78 | 18 | 26,561 | 20,708.38 | 5 | 6 | 8 | 7 | 8 | 13 | 0.512 |
64 | 131253 | Jordan International Investment | 0.78 | 0.80 | 0.80 | 0.78 | 0.78 | 11 | 56,701 | 44,253.11 | 4 | 3 | 6 | 5 | 3 | 8 | 0.313 |
65 | 131255 | Deera Investment & Real Estate Development | 0.51 | 0.51 | 0.52 | 0.51 | 0.51 | 10 | 72,500 | 36,980.00 | 5 | 5 | 8 | 5 | 4 | 7 | 0.284 |
66 | 131256 | Comprehensive Multiple Transport | 2.15 | 2.17 | 2.19 | 2.13 | 2.16 | 110 | 46,088 | 99,654.49 | 16 | 16 | 21 | 32 | 26 | 52 | 3.126 |
67 | 131258 | Future Arab Investment | 0.36 | 0.34 | 0.36 | 0.34 | 0.35 | 7 | 12,790 | 4,502.60 | 4 | 4 | 6 | 4 | 4 | 7 | 0.199 |
68 | 131259 | Afaq Holding For Investment & Real Estate Development | 0.61 | 0.62 | 0.62 | 0.60 | 0.61 | 11 | 2,309 | 1,402.09 | 5 | 5 | 9 | 6 | 6 | 11 | 0.313 |
69 | 131260 | Babelon Investments | 1.12 | 1.08 | 1.12 | 1.08 | 1.08 | 5 | 820 | 887.19 | 2 | 3 | 5 | 2 | 4 | 6 | 0.142 |
70 | 131262 | Rum Group For Transportation & Tourism Investment | 0.04 | 0.05 | 0.05 | 0.04 | 0.04 | 5 | 10,112 | 404.58 | 3 | 3 | 6 | 4 | 3 | 7 | 0.142 |
71 | 131263 | International Cards | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | 2 | 1,185 | 35.60 | 2 | 2 | 3 | 2 | 2 | 4 | 0.057 |
72 | 131265 | Al-tahdith For Real Estate Investments | 0.81 | 0.83 | 0.83 | 0.81 | 0.81 | 18 | 5,700 | 4,627.74 | 6 | 6 | 10 | 6 | 10 | 16 | 0.512 |
73 | 131267 | Kafa'a For Financial & Economical Investments | 0.50 | 0.51 | 0.52 | 0.50 | 0.51 | 9 | 9,703 | 4,904.06 | 7 | 3 | 9 | 7 | 4 | 11 | 0.256 |
74 | 131268 | Tuhama For Financial Investments | 2.50 | 2.58 | 2.58 | 2.49 | 2.53 | 145 | 59,249 | 150,098.22 | 12 | 14 | 18 | 30 | 24 | 46 | 4.120 |
75 | 131269 | First Jordan Investment | 0.28 | 0.30 | 0.30 | 0.28 | 0.28 | 2 | 272 | 77.16 | 2 | 2 | 4 | 2 | 2 | 4 | 0.057 |
76 | 131270 | Almehanya For Real Estate Investments & Housing | 0.47 | 0.48 | 0.48 | 0.47 | 0.47 | 3 | 619 | 291.12 | 2 | 2 | 3 | 2 | 2 | 3 | 0.085 |
77 | 131271 | Jordan Emirates Dimensions For Commercial Investment | 4.89 | 5.08 | 5.09 | 4.75 | 4.88 | 131 | 9,860 | 48,085.75 | 10 | 11 | 13 | 19 | 21 | 34 | 3.723 |
78 | 131274 | Darat Jordan (holdings) | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 8 | 8,078 | 3,715.88 | 3 | 4 | 6 | 3 | 6 | 8 | 0.227 |
79 | 131278 | Shira' Real Estate Development & Investment | 0.38 | 0.39 | 0.39 | 0.38 | 0.38 | 37 | 77,935 | 29,622.65 | 5 | 11 | 12 | 6 | 14 | 17 | 1.051 |
80 | 131281 | Amwaj Properties | 1.00 | 1.00 | 1.01 | 1.00 | 1.00 | 76 | 75,843 | 76,147.12 | 11 | 16 | 19 | 16 | 33 | 46 | 2.160 |
81 | 131285 | Ammoun International For Multilateral Investments | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 7 | 1,953 | 1,015.56 | 1 | 5 | 6 | 1 | 6 | 7 | 0.199 |
82 | 131286 | Afaq For Energy | 1.71 | 1.71 | 1.72 | 1.70 | 1.71 | 7 | 624 | 1,066.21 | 3 | 5 | 8 | 3 | 5 | 8 | 0.199 |
83 | 131287 | Alentkaeya For Investment & Real Estate Development | 0.58 | 0.61 | 0.61 | 0.58 | 0.59 | 107 | 100,567 | 59,691.26 | 21 | 18 | 28 | 38 | 28 | 59 | 3.041 |
84 | 131289 | Rumm Financial Brokerage | 0.33 | 0.34 | 0.34 | 0.33 | 0.33 | 29 | 21,772 | 7,184.79 | 6 | 12 | 16 | 8 | 17 | 25 | 0.824 |
85 | 131290 | Ubour Logistic Services | 0.68 | 0.69 | 0.70 | 0.67 | 0.69 | 12 | 689 | 473.97 | 3 | 5 | 7 | 3 | 6 | 9 | 0.341 |
86 | 141002 | Jordan Poultry Processing & Marketing | 0.36 | 0.37 | 0.37 | 0.36 | 0.36 | 51 | 82,991 | 29,927.71 | 13 | 14 | 18 | 19 | 21 | 37 | 1.449 |
87 | 141003 | Al- Arabiya For Investment Projects | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2 | 1,829 | 4,481.05 | 1 | 2 | 3 | 1 | 2 | 3 | 0.057 |
88 | 141009 | The Industrial Commercial & Agricultural | 0.88 | 0.89 | 0.89 | 0.88 | 0.88 | 13 | 8,380 | 7,393.20 | 2 | 8 | 10 | 4 | 8 | 12 | 0.369 |
89 | 141012 | Dar Al Dawa Development & Investment | 1.34 | 1.35 | 1.35 | 1.34 | 1.34 | 76 | 43,736 | 58,761.00 | 8 | 6 | 14 | 13 | 6 | 19 | 2.160 |
90 | 141015 | Latent Energies For Investments | 0.84 | 0.82 | 0.84 | 0.81 | 0.82 | 28 | 5,591 | 4,577.30 | 5 | 13 | 15 | 6 | 17 | 20 | 0.796 |
91 | 141018 | Jordan Phosphate Mines | 11.40 | 11.30 | 11.40 | 11.30 | 11.38 | 136 | 101,681 | 1,156,904.40 | 18 | 22 | 31 | 28 | 59 | 80 | 3.865 |
92 | 141036 | Comprehensive Land Development & Investment | 0.92 | 0.91 | 0.92 | 0.91 | 0.92 | 6 | 640 | 586.90 | 2 | 3 | 5 | 3 | 4 | 7 | 0.171 |
93 | 141039 | National Cable & Wire Manufacturing | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10 | 23,493 | 2,819.16 | 2 | 6 | 8 | 2 | 7 | 9 | 0.284 |
94 | 141042 | Jordan Cement Factories | 0.61 | 0.64 | 0.64 | 0.61 | 0.62 | 23 | 11,935 | 7,448.62 | 5 | 3 | 6 | 9 | 6 | 12 | 0.654 |
95 | 141043 | Arab Potash | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2 | 20 | 510.00 | 2 | 1 | 3 | 2 | 1 | 3 | 0.057 |
96 | 141055 | Jordan Industrial Resources | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 4 | 660 | 107.20 | 2 | 4 | 5 | 2 | 4 | 6 | 0.114 |
97 | 141058 | Injaz For Development & Projects | 0.44 | 0.44 | 0.46 | 0.44 | 0.45 | 396 | 1,174,609 | 524,689.58 | 39 | 35 | 44 | 111 | 123 | 207 | 11.253 |
98 | 141061 | Elzay Ready Wear Manufacturing | 0.50 | 0.51 | 0.51 | 0.50 | 0.50 | 9 | 10,000 | 5,040.77 | 4 | 1 | 5 | 6 | 1 | 7 | 0.256 |
99 | 141065 | Ready Mix Concrete & Construction Supplies | 1.19 | 1.14 | 1.19 | 1.12 | 1.14 | 14 | 7,355 | 8,409.95 | 4 | 8 | 11 | 4 | 10 | 14 | 0.398 |
100 | 141070 | Jordan Steel | 0.17 | 0.18 | 0.18 | 0.17 | 0.17 | 8 | 105,100 | 17,905.00 | 4 | 5 | 9 | 4 | 6 | 10 | 0.227 |
101 | 141074 | Union Tobacco&cigarette Industries | 0.29 | 0.30 | 0.30 | 0.29 | 0.29 | 58 | 69,164 | 20,061.69 | 16 | 17 | 24 | 18 | 25 | 41 | 1.648 |
102 | 141086 | Comprehensive Multiple Projects | 0.97 | 0.97 | 0.98 | 0.95 | 0.97 | 54 | 57,154 | 55,674.58 | 14 | 11 | 16 | 23 | 17 | 35 | 1.535 |
103 | 141091 | National Aluminium Industrial | 0.81 | 0.82 | 0.84 | 0.81 | 0.82 | 38 | 4,826 | 3,967.74 | 13 | 8 | 17 | 19 | 11 | 27 | 1.080 |
104 | 141094 | Nutridar | 0.78 | 0.78 | 0.79 | 0.78 | 0.78 | 14 | 2,938 | 2,293.14 | 3 | 7 | 8 | 4 | 8 | 11 | 0.398 |
105 | 141097 | Middle East Complex For Engineering, Electronics & Heavy Industries | 0.25 | 0.26 | 0.27 | 0.25 | 0.26 | 54 | 73,363 | 18,846.59 | 13 | 10 | 15 | 25 | 16 | 38 | 1.535 |
106 | 141098 | Arabian Steel Pipes Manufacturing | 1.22 | 1.25 | 1.25 | 1.21 | 1.22 | 6 | 10,024 | 12,248.72 | 4 | 5 | 7 | 4 | 5 | 7 | 0.171 |
107 | 141204 | The Jordanian Pharmaceutical Manufacturing | 0.42 | 0.41 | 0.43 | 0.40 | 0.42 | 45 | 31,287 | 13,034.91 | 12 | 13 | 20 | 19 | 18 | 33 | 1.279 |
108 | 141208 | Al-quds Ready Mix | 1.16 | 1.18 | 1.18 | 1.16 | 1.17 | 4 | 472 | 551.52 | 2 | 4 | 5 | 2 | 4 | 5 | 0.114 |
109 | 141209 | The Arab Pesticides & Veterinary Drugs Manufacturing | 2.30 | 2.46 | 2.46 | 2.30 | 2.41 | 69 | 41,977 | 101,058.58 | 10 | 5 | 13 | 24 | 8 | 30 | 1.961 |
110 | 141210 | Hayat Pharmaceutical Industries | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1 | 50 | 127.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.028 |
111 | 141215 | United Cable Industries | 0.38 | 0.40 | 0.40 | 0.38 | 0.39 | 4 | 6,737 | 2,612.06 | 3 | 3 | 5 | 3 | 3 | 5 | 0.114 |
112 | 141217 | Intermediate Petrochemicals Industries | 0.23 | 0.24 | 0.24 | 0.23 | 0.23 | 66 | 262,184 | 60,847.37 | 9 | 9 | 11 | 19 | 17 | 29 | 1.876 |
113 | 141218 | Jordanian Mutual Funds Management Company | 0.03 | 0.05 | 0.05 | 0.03 | 0.04 | 42 | 180,215 | 6,991.60 | 10 | 9 | 15 | 18 | 14 | 31 | 1.194 |
114 | 142041 | Jordan Petroleum Refinery | 4.88 | 4.91 | 4.92 | 4.85 | 4.89 | 143 | 67,246 | 328,743.04 | 17 | 26 | 32 | 30 | 46 | 75 | 4.064 |
Grand Total | 3,519 | 5,593,052 | 5,371,714.88 | 50 | 49 | 50 | 731 | 819 | 1,122 | 100 |
Last update Thursday on 25-07-2024 at 15:25:04