Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 14-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.66 4.70 4.73 4.66 4.70 214 203,034 953,367.55 11 14 19 71 90 113 3.586
2 111002 Jordan Kuwait Bank 3.05 3.05 3.05 3.04 3.05 10 7,294 22,210.70 4 5 9 6 5 11 0.168
3 111004 The Housing Bank For Trade & Finance 4.74 4.75 4.90 4.62 4.73 36 14,017 66,347.60 9 8 12 11 12 19 0.603
4 111005 Arab Jordan Investment Bank 1.68 1.68 1.68 1.68 1.68 1 200 336.00 1 1 2 1 1 2 0.017
5 111006 Safwa Islamic Bank 4.15 4.09 4.15 4.01 4.04 44 44,596 180,359.60 4 15 16 7 31 36 0.737
6 111007 Bank Al Etihad 3.22 3.23 3.25 3.22 3.24 26 24,372 78,875.53 10 5 13 13 8 21 0.436
7 111009 Arab Banking Corporation ( Jordan ) 0.80 0.82 0.82 0.80 0.81 3 116 93.80 3 2 5 3 2 5 0.050
8 111017 Capital Bank Of Jordan 2.79 2.80 2.81 2.78 2.79 40 78,888 220,189.69 11 9 17 15 13 28 0.670
9 111021 Cairo Amman Bank 1.43 1.42 1.43 1.42 1.42 27 34,562 49,191.16 8 10 15 8 12 20 0.452
10 111022 Bank Of Jordan 2.52 2.51 2.52 2.50 2.51 21 29,718 74,550.62 7 9 13 7 11 18 0.352
11 111027 Beit Al Mal Saving & Investment For Housing 0.44 0.45 0.46 0.44 0.45 127 222,183 99,525.30 24 13 26 57 26 75 2.128
12 111033 Jordan Ahli Bank 1.40 1.39 1.42 1.38 1.39 90 161,367 223,872.31 9 20 22 16 45 61 1.508
13 113023 Arab Bank 6.69 6.74 6.74 6.65 6.66 180 461,916 3,078,522.90 17 23 26 27 66 90 3.017
14 121002 Middle East Insurance 1.70 1.70 1.70 1.70 1.70 2 110 187.00 1 2 3 1 2 3 0.034
15 121004 Jordan Insurance 1.40 1.43 1.43 1.40 1.40 4 591 829.11 3 3 6 3 3 6 0.067
16 121007 Jerusalem Insurance 1.65 1.65 1.65 1.65 1.65 2 114 188.10 1 1 2 1 1 2 0.034
17 121009 Jordan French Insurance 0.57 0.59 0.59 0.57 0.57 4 990 565.04 2 1 3 3 2 5 0.067
18 121013 Al Manara Islamic Insurance 0.30 0.32 0.32 0.30 0.32 11 16,353 5,180.93 5 3 7 6 5 10 0.184
19 121021 The National Insurance 1.55 1.55 1.55 1.55 1.55 2 3,000 4,650.00 1 2 3 1 2 3 0.034
20 121022 Jordan International Insurance 0.39 0.39 0.39 0.39 0.39 2 2,100 819.00 1 1 2 1 1 2 0.034
21 121025 The Islamic Insurance 2.48 2.47 2.48 2.47 2.48 6 585 1,449.58 2 3 5 2 5 7 0.101
22 121026 The Arab Assurers Insurance 0.14 0.14 0.14 0.14 0.14 6 18,602 2,604.28 5 2 7 5 2 7 0.101
23 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.12 0.12 34 25,652 3,132.76 3 5 7 3 8 10 0.570
24 121034 First Insurance 1.22 1.29 1.30 1.22 1.27 27 19,105 24,347.96 9 4 11 12 6 18 0.452
25 131004 The Jordanian Electric Power 3.94 3.99 3.99 3.94 3.98 39 32,386 129,003.04 11 13 18 17 22 39 0.654
26 131010 Irbid District Electricity 5.55 5.55 5.58 5.54 5.55 11 6,606 36,656.11 4 6 10 4 7 11 0.184
27 131011 Alshamekha For Realestate & Financial Investments 1.25 1.25 1.25 1.25 1.25 1 981 1,226.25 1 1 2 1 1 2 0.017
28 131012 Jordan National Shipping Lines 3.55 3.55 3.55 3.50 3.51 6 1,633 5,736.95 2 4 5 2 6 7 0.101
29 131017 Jordan Decapolis Properties 0.40 0.39 0.40 0.39 0.39 29 25,075 9,870.32 8 10 13 7 17 23 0.486
30 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.72 0.70 0.71 24 70,327 49,801.37 7 7 12 8 9 17 0.402
31 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 13 2,282 14,148.40 2 6 7 2 7 9 0.218
32 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 1 284 281.16 1 1 2 1 1 1 0.017
33 131025 Jordanian Expatriates Investment Holding 0.64 0.62 0.64 0.62 0.62 6 1,032 640.48 2 3 5 2 3 5 0.101
34 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.22 0.23 16 4,301 1,006.66 3 4 5 5 6 9 0.268
35 131030 Jordan Press & Publishing 0.14 0.13 0.15 0.13 0.14 6 6,350 873.07 3 4 5 4 4 7 0.101
36 131034 Salam International Transport & Trading 1.24 1.18 1.28 1.17 1.18 7 615 723.50 2 3 4 2 4 5 0.117
37 131051 Zarka Educational & Investment 3.30 3.30 3.30 3.30 3.30 2 130 429.00 2 1 3 2 1 3 0.034
38 131052 The Arab International For Education & Investment 3.09 3.09 3.09 3.09 3.09 2 58 179.22 1 2 3 1 2 3 0.034
39 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 3 1,000 40.00 2 1 3 3 1 4 0.050
40 131069 Union Investment Corporation 0.09 0.09 0.09 0.08 0.08 11 57,930 4,684.90 6 4 9 6 7 13 0.184
41 131073 Union Land Development 1.05 1.06 1.11 1.05 1.06 6 1,304 1,384.55 4 3 6 4 3 7 0.101
42 131076 Al-tajamouat For Catering & Housing 0.64 0.64 0.65 0.63 0.64 59 81,537 52,288.08 11 15 18 16 23 30 0.989
43 131077 Specialized Investment Compounds 1.66 1.67 1.67 1.66 1.66 23 27,380 45,546.60 4 8 10 5 12 16 0.385
44 131082 Arab East Investment 1.19 1.20 1.20 1.19 1.19 78 185,884 221,778.36 19 16 23 41 24 60 1.307
45 131087 Realestate Development 0.62 0.62 0.63 0.61 0.61 137 226,143 138,213.60 13 23 25 18 72 78 2.296
46 131090 United Financial Investments 1.26 1.26 1.26 1.26 1.26 2 69 86.94 1 2 3 1 2 3 0.034
47 131097 Century Investment Group (holding) 0.41 0.41 0.42 0.41 0.41 27 24,358 9,987.88 7 8 12 7 19 25 0.452
48 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 3 1,300 585.00 2 2 4 2 2 4 0.050
49 131101 The Real Estate & Investment Portfolio 1.16 1.16 1.16 1.16 1.16 2 500 580.00 1 1 2 1 1 2 0.034
50 131206 Jordan Telecom 3.90 3.89 3.90 3.87 3.89 49 30,443 118,515.54 12 12 18 15 16 29 0.821
51 131208 Transport & Investment Barter 1.06 1.07 1.07 1.06 1.07 8 2,600 2,770.00 3 2 4 5 4 9 0.134
52 131213 Alia-the Royal Jordanian Airlines 0.50 0.49 0.50 0.49 0.49 2 274 135.00 2 2 4 2 2 4 0.034
53 131217 Investors Industrial And Properties 0.21 0.19 0.22 0.19 0.20 87 347,444 69,335.86 14 15 20 34 34 64 1.458
54 131221 Petra Education 4.14 4.14 4.14 4.14 4.14 2 15 62.10 1 1 2 1 1 2 0.034
55 131224 International Brokerage & Financial Markets 0.19 0.19 0.19 0.19 0.19 26 14,484 2,751.96 6 4 8 9 6 15 0.436
56 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 14 27,491 5,224.49 2 6 7 2 8 10 0.235
57 131226 Jordanian Saudi Investment House For Development & Investment 0.27 0.28 0.28 0.27 0.28 16 10,744 3,005.28 7 3 9 10 4 14 0.268
58 131228 Offtec Holding Group 1.19 1.20 1.20 1.19 1.19 4 25 29.85 2 1 3 3 1 4 0.067
59 131229 Jordanian Real Estate For Development 0.65 0.65 0.65 0.65 0.65 5 1,000 650.00 5 1 6 5 1 6 0.084
60 131230 South Electronics 1.01 1.03 1.04 0.99 1.02 55 10,070 10,238.99 11 10 15 18 19 31 0.922
61 131232 Al Faris National Company For Investment & Export 0.51 0.50 0.51 0.49 0.49 10 7,741 3,815.50 4 4 6 5 6 10 0.168
62 131234 Amad Investment & Real Estate Development 2.45 2.60 2.60 2.40 2.47 191 166,483 411,856.26 15 15 19 29 35 50 3.201
63 131235 Winter Valley Tourism Investment 0.87 0.91 0.91 0.82 0.88 122 100,468 88,733.18 17 12 20 39 22 53 2.045
64 131236 Ihdathiat Real Estate 0.62 0.63 0.63 0.61 0.62 34 19,902 12,278.22 6 9 11 11 16 23 0.570
65 131239 Arab Phoenix Holdings 0.60 0.61 0.61 0.59 0.61 357 882,974 537,274.56 33 30 37 111 92 183 5.983
66 131241 Contempro For Housing Projects 0.86 0.85 0.86 0.85 0.86 3 1,200 1,031.50 1 3 4 1 3 4 0.050
67 131243 Masafat For Specialized Transportation 0.83 0.82 0.83 0.82 0.82 50 61,444 50,617.79 14 11 19 21 20 40 0.838
68 131246 High Performance Real Estate Investments 0.33 0.33 0.33 0.32 0.32 47 45,234 14,698.44 12 12 20 17 19 34 0.788
69 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.40 0.40 0.39 0.39 25 24,640 9,611.70 9 11 17 10 13 23 0.419
70 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.42 0.43 11 6,751 2,874.92 6 5 10 6 5 10 0.184
71 131251 First Finance 0.61 0.60 0.61 0.60 0.60 16 8,634 5,197.33 6 6 10 6 10 15 0.268
72 131253 Jordan International Investment 0.65 0.69 0.69 0.65 0.66 8 2,826 1,872.66 4 1 5 6 1 7 0.134
73 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 4 3,990 2,034.90 2 1 3 2 1 3 0.067
74 131256 Comprehensive Multiple Transport 0.64 0.63 0.64 0.63 0.64 8 4,700 3,006.00 4 3 7 5 2 7 0.134
75 131258 Future Arab Investment 0.62 0.65 0.65 0.62 0.63 101 104,924 66,179.05 14 12 21 28 25 51 1.693
76 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.34 6 7,515 2,555.15 3 3 5 4 4 7 0.101
77 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.47 4 198 93.14 3 3 5 3 3 6 0.067
78 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 72 485,605 14,568.15 15 11 19 25 29 51 1.207
79 131263 International Cards 0.07 0.07 0.08 0.07 0.07 15 24,550 1,723.50 9 6 13 9 7 16 0.251
80 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.76 0.76 0.76 1 500 380.00 1 1 2 1 1 2 0.017
81 131267 Kafa'a For Financial & Economical Investments 0.39 0.40 0.41 0.39 0.40 61 31,707 12,565.14 10 11 14 19 20 32 1.022
82 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.32 0.32 19 14,398 4,651.33 7 10 14 9 11 19 0.318
83 131269 First Jordan Investment 0.28 0.28 0.29 0.28 0.28 7 1,382 387.46 3 2 4 5 2 6 0.117
84 131270 Almehanya For Real Estate Investments & Housing 0.86 0.85 0.87 0.84 0.86 171 574,676 491,681.14 13 21 24 22 70 85 2.866
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.59 0.63 0.63 0.59 0.62 61 17,908 11,033.02 15 10 17 24 21 36 1.022
86 131274 Darat Jordan (holdings) 0.75 0.80 0.80 0.75 0.76 102 173,305 132,526.30 16 13 19 31 21 47 1.709
87 131275 Saba'ek Investment 0.70 0.72 0.72 0.70 0.71 4 96 68.52 3 3 5 3 3 5 0.067
88 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 6 4,029 1,539.33 3 1 4 3 2 5 0.101
89 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.22 34 23,870 5,240.79 11 10 18 15 13 28 0.570
90 131282 Dar Al Aman For Investment 0.42 0.42 0.43 0.42 0.42 16 21,004 8,826.10 5 3 8 5 7 12 0.268
91 131285 Ammoun International For Multilateral Investments 0.45 0.45 0.45 0.44 0.44 11 4,350 1,927.50 3 5 7 3 6 9 0.184
92 131286 Afaq For Energy 2.70 2.70 2.73 2.67 2.70 54 24,948 67,442.28 10 14 19 20 25 43 0.905
93 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.31 0.31 14 13,139 4,135.09 4 6 8 6 8 12 0.235
94 131289 Rumm Financial Brokerage 1.11 1.11 1.13 1.10 1.12 32 15,800 17,657.25 4 5 7 9 9 16 0.536
95 131293 Middle East Holding 1.85 1.86 1.86 1.85 1.85 16 8,945 16,568.25 6 3 6 6 4 10 0.268
96 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.21 0.21 41 95,460 20,071.90 11 13 19 12 21 33 0.687
97 141003 Al- Arabiya For Investment Projects 1.27 1.28 1.30 1.27 1.28 21 7,473 9,597.90 5 6 9 6 5 11 0.352
98 141006 Arab Aluminium Industry 1.22 1.24 1.24 1.20 1.24 9 1,047 1,294.05 6 4 8 7 4 10 0.151
99 141010 Premier Business & Projects 2.26 2.35 2.35 2.22 2.28 19 2,076 4,742.53 8 5 10 10 7 14 0.318
100 141011 National Steel Industry 0.85 0.86 0.88 0.85 0.86 7 1,250 1,079.83 4 2 6 5 3 8 0.117
101 141012 Dar Al Dawa Development & Investment 1.19 1.19 1.19 1.18 1.18 34 36,620 43,368.47 8 12 17 10 20 30 0.570
102 141014 The Jordan Worsted Mills 2.67 2.65 2.69 2.65 2.66 8 2,054 5,473.66 2 4 5 2 3 5 0.134
103 141015 Latent Energies For Investments 0.92 0.98 0.98 0.92 0.96 100 70,987 68,282.87 16 13 21 34 22 53 1.676
104 141018 Jordan Phosphate Mines 29.05 29.28 29.28 29.01 29.10 364 49,471 1,439,550.66 26 33 40 75 133 204 6.100
105 141019 The Jordan Pipes Manufacturing 0.71 0.71 0.71 0.71 0.71 12 18,738 13,303.98 7 4 10 7 5 12 0.201
106 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.95 1.04 1.06 0.95 1.02 11 938 953.13 6 5 10 8 5 12 0.184
107 141039 National Cable & Wire Manufacturing 0.22 0.22 0.22 0.21 0.22 32 83,384 18,303.85 12 11 16 14 12 25 0.536
108 141042 Jordan Cement Factories 1.06 1.08 1.09 1.06 1.08 42 24,278 26,201.48 18 9 20 24 12 32 0.704
109 141043 Arab Potash 40.25 40.25 40.25 39.75 39.93 12 336 13,417.62 6 8 11 6 9 15 0.201
110 141052 Universal Modern Industries For Edible Oil 1.90 1.92 1.92 1.90 1.91 8 303 578.36 3 1 4 3 1 4 0.134
111 141058 Injaz For Development & Projects 0.31 0.31 0.32 0.31 0.31 160 426,799 132,352.65 28 23 33 57 67 116 2.681
112 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.32 0.32 0.32 4 1,411 451.52 3 1 4 3 2 5 0.067
113 141065 Ready Mix Concrete & Construction Supplies 1.46 1.38 1.47 1.38 1.42 517 1,266,738 1,801,414.05 20 30 33 161 220 239 8.664
114 141070 Jordan Steel 0.17 0.17 0.17 0.16 0.17 93 556,559 93,011.28 19 23 29 37 42 76 1.559
115 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 9 12,250 1,347.50 4 5 8 4 5 9 0.151
116 141086 Comprehensive Multiple Projects 0.46 0.47 0.47 0.46 0.46 25 11,155 5,132.92 4 8 8 6 11 16 0.419
117 141091 National Aluminium Industrial 0.69 0.69 0.69 0.69 0.69 3 202 139.38 3 1 4 3 1 4 0.050
118 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 47 116,295 22,206.80 15 13 20 21 20 38 0.788
119 141098 Arabian Steel Pipes Manufacturing 2.25 2.24 2.25 2.21 2.23 9 1,658 3,701.19 3 7 8 3 8 10 0.151
120 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.15 1.16 1.15 1.15 18 25,968 29,912.99 6 8 10 7 10 15 0.302
121 141141 Jordan Vegetable Oil Industries 4.51 4.51 4.51 4.51 4.51 3 103 464.53 1 2 3 1 2 3 0.050
122 141203 Travertine 0.06 0.06 0.06 0.06 0.06 3 36 2.16 1 2 3 1 3 4 0.050
123 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.49 1.49 1.47 1.49 116 175,627 260,826.80 3 15 16 28 50 62 1.944
124 141208 Al-quds Ready Mix 0.88 0.88 0.88 0.87 0.88 41 16,954 14,854.80 10 8 12 16 13 25 0.687
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.03 4.02 4.10 4.02 4.03 8 682 2,748.60 3 5 7 4 6 9 0.134
126 141210 Hayat Pharmaceutical Industries 3.20 3.20 3.20 3.20 3.20 1 100 320.00 1 1 2 1 1 2 0.017
127 141214 Assas For Concrete Products 0.72 0.72 0.72 0.71 0.72 16 22,105 15,815.60 6 5 9 8 6 13 0.268
128 141215 United Cable Industries 1.61 1.62 1.62 1.60 1.61 164 225,015 361,525.21 22 29 35 43 63 101 2.748
129 141217 Intermediate Petrochemicals Industries 0.54 0.55 0.55 0.54 0.54 9 5,600 3,024.07 5 1 5 6 1 7 0.151
130 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 8 26,089 1,043.56 3 5 8 4 5 9 0.134
131 141219 Philadelphia Pharmaceuticals 1.65 1.65 1.65 1.65 1.65 1 260 429.00 1 1 2 1 1 2 0.017
132 141224 Northen Cement 1.73 1.73 1.73 1.73 1.73 2 94 162.62 1 2 3 1 2 3 0.034
133 142041 Jordan Petroleum Refinery 8.99 8.97 9.10 8.90 9.02 596 293,247 2,645,580.22 34 36 41 145 130 258 9.988
Grand Total 5,967 9,042,718 15,099,206.22 47 45 47 1,166 1,377 1,807 100
Last update Thursday on 14-05-2026 at 15:47:12
Share