Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 23-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.47 4.49 4.49 4.46 4.48 124 148,143 663,632.87 8 12 16 52 58 71 2.379
2 111002 Jordan Kuwait Bank 3.30 3.27 3.30 3.27 3.28 13 2,333 7,652.51 3 9 10 4 9 13 0.249
3 111004 The Housing Bank For Trade & Finance 4.35 4.35 4.35 4.35 4.35 15 9,725 42,303.75 1 4 5 1 4 5 0.288
4 111006 Safwa Islamic Bank 3.00 3.00 3.00 2.99 3.00 20 16,504 49,511.00 5 10 12 5 12 17 0.384
5 111007 Bank Al Etihad 2.46 2.48 2.48 2.44 2.46 47 35,088 86,329.66 14 10 18 16 13 29 0.902
6 111009 Arab Banking Corporation ( Jordan ) 0.74 0.73 0.74 0.72 0.73 35 125,000 90,829.40 1 14 15 1 23 24 0.671
7 111017 Capital Bank Of Jordan 3.05 3.13 3.14 3.05 3.09 169 392,602 1,213,896.12 27 15 28 66 22 78 3.242
8 111021 Cairo Amman Bank 1.53 1.53 1.53 1.50 1.51 156 309,182 466,412.35 12 21 23 20 53 70 2.993
9 111022 Bank Of Jordan 2.67 2.63 2.67 2.63 2.65 86 116,306 307,699.22 3 13 14 4 28 32 1.650
10 111027 Beit Al Mal Saving & Investment For Housing 0.27 0.27 0.28 0.26 0.26 85 97,946 25,635.60 12 17 20 18 32 42 1.631
11 111033 Jordan Ahli Bank 1.37 1.36 1.37 1.35 1.36 31 52,164 70,893.17 8 12 16 9 14 22 0.595
12 113023 Arab Bank 7.01 6.99 7.07 6.95 6.99 244 220,302 1,540,991.34 20 36 38 37 100 129 4.681
13 121002 Middle East Insurance 1.28 1.28 1.28 1.28 1.28 1 60 76.80 1 1 2 1 1 2 0.019
14 121013 Al Manara Islamic Insurance 0.38 0.38 0.38 0.37 0.38 105 136,908 51,814.44 17 12 20 31 32 56 2.014
15 121021 The National Insurance 1.48 1.48 1.48 1.48 1.48 1 11 16.28 1 1 1 1 1 2 0.019
16 121025 The Islamic Insurance 1.94 1.94 1.94 1.94 1.94 1 5 9.70 1 1 1 1 1 2 0.019
17 121026 The Arab Assurers Insurance 0.10 0.10 0.10 0.10 0.10 3 4,530 453.00 2 1 3 3 1 4 0.058
18 121033 Darkom Investment 0.60 0.58 0.60 0.58 0.58 7 805 467.47 2 3 4 2 4 5 0.134
19 121034 First Insurance 0.82 0.83 0.84 0.82 0.82 9 2,192 1,804.90 4 6 7 4 6 10 0.173
20 131004 The Jordanian Electric Power 3.26 3.26 3.31 3.25 3.28 125 91,182 298,775.31 24 22 31 40 44 80 2.398
21 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 1 250 190.00 1 1 2 1 1 2 0.019
22 131010 Irbid District Electricity 6.22 6.24 6.24 6.22 6.23 3 381 2,374.72 2 2 3 2 3 5 0.058
23 131012 Jordan National Shipping Lines 3.33 3.20 3.33 3.20 3.22 23 6,587 21,233.59 2 9 9 3 12 14 0.441
24 131017 Jordan Decapolis Properties 0.60 0.61 0.61 0.60 0.60 63 149,802 90,261.22 13 10 17 17 16 28 1.209
25 131018 National Portfolio Securities 0.92 0.92 0.92 0.92 0.92 1 175 161.00 1 1 2 1 1 2 0.019
26 131019 Al-tajamouat For Touristic Projects 0.67 0.68 0.68 0.66 0.67 37 71,859 48,154.01 11 11 19 15 19 34 0.710
27 131022 Jordanian Duty Free Shops 6.59 6.55 6.59 6.55 6.58 6 345 2,270.95 2 3 5 2 3 5 0.115
28 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.63 0.62 0.62 7 117,363 72,767.56 4 4 7 4 4 7 0.134
29 131035 Mediterranean Tourism Investment 1.83 1.83 1.83 1.83 1.83 1 200 366.00 1 1 2 1 1 2 0.019
30 131052 The Arab International For Education & Investment 2.60 2.58 2.60 2.58 2.59 4 3,717 9,620.46 2 2 3 2 2 4 0.077
31 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 25 145,656 4,369.68 3 12 14 3 20 23 0.480
32 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 35 107,347 12,881.78 12 8 15 15 17 32 0.671
33 131076 Al-tajamouat For Catering & Housing 0.69 0.68 0.69 0.66 0.68 54 90,411 61,136.85 11 20 24 11 34 44 1.036
34 131080 Jordan Express Tourist Transport 1.78 1.79 1.79 1.78 1.79 16 6,115 10,927.20 7 2 9 9 2 11 0.307
35 131081 Specialized Trading & Investments 1.49 1.49 1.49 1.49 1.49 4 150 223.50 1 2 3 1 2 3 0.077
36 131082 Arab East Investment 0.88 0.88 0.88 0.86 0.87 19 21,075 18,271.55 4 10 13 4 13 16 0.364
37 131086 Specialized Jordanian Investments 1.04 1.07 1.07 1.04 1.05 22 11,711 12,239.92 9 3 11 11 4 14 0.422
38 131087 Realestate Development 0.73 0.74 0.74 0.72 0.72 31 35,853 25,850.80 6 10 13 7 12 18 0.595
39 131097 Century Investment Group (holding) 0.47 0.48 0.48 0.46 0.47 54 44,653 20,988.14 14 10 17 19 26 40 1.036
40 131098 Al Dawliyah For Hotels & Malls 0.44 0.46 0.46 0.44 0.45 7 3,197 1,437.51 5 2 6 5 2 7 0.134
41 131101 The Real Estate & Investment Portfolio 0.93 0.93 0.93 0.93 0.93 4 1,325 1,232.25 3 2 4 3 2 5 0.077
42 131206 Jordan Telecom 3.08 3.06 3.11 3.06 3.09 364 546,070 1,687,502.00 20 22 28 162 163 187 6.983
43 131208 Transport & Investment Barter 0.85 0.86 0.87 0.85 0.86 26 15,464 13,308.50 7 2 7 13 11 24 0.499
44 131213 Alia-the Royal Jordanian Airlines 0.44 0.47 0.47 0.44 0.45 68 55,028 24,961.55 20 6 22 32 10 39 1.304
45 131217 Investors Industrial And Properties 0.14 0.15 0.15 0.14 0.14 145 662,925 92,885.39 14 11 18 54 32 76 2.782
46 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 5 4,000 15,000.00 1 1 2 2 1 3 0.096
47 131224 International Brokerage & Financial Markets 0.11 0.12 0.12 0.11 0.11 4 4,000 445.00 2 3 4 2 3 5 0.077
48 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 2 550 127.00 2 2 4 2 2 4 0.038
49 131228 Offtec Holding Group 1.21 1.21 1.21 1.21 1.21 3 1,117 1,351.57 2 2 3 2 2 4 0.058
50 131229 Jordanian Real Estate For Development 0.60 0.60 0.60 0.60 0.60 3 1,181 708.60 2 2 4 2 2 4 0.058
51 131230 South Electronics 1.00 0.98 1.00 0.95 0.96 20 4,350 4,171.80 6 6 12 11 8 19 0.384
52 131232 Al Faris National Company For Investment & Export 0.48 0.47 0.48 0.47 0.47 11 3,701 1,740.47 7 3 9 7 3 10 0.211
53 131234 Amad Investment & Real Estate Development 2.50 2.50 2.52 2.47 2.50 14 1,502 3,753.90 5 6 8 6 6 12 0.269
54 131235 Winter Valley Tourism Investment 0.36 0.33 0.36 0.33 0.33 266 706,827 234,162.89 19 30 31 29 116 123 5.103
55 131236 Ihdathiat Real Estate 0.56 0.58 0.58 0.56 0.56 2 568 318.10 2 2 4 2 2 4 0.038
56 131239 Arab Phoenix Holdings 0.51 0.51 0.52 0.49 0.51 64 164,886 83,673.97 15 13 23 23 22 43 1.228
57 131241 Contempro For Housing Projects 0.85 0.87 0.87 0.85 0.86 6 2,000 1,726.36 5 1 6 6 1 7 0.115
58 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.78 0.78 21 18,431 14,441.99 6 10 13 7 11 17 0.403
59 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.43 0.43 0.41 0.42 27 20,775 8,698.60 6 8 12 9 11 20 0.518
60 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 2 2,500 850.00 1 2 3 1 2 3 0.038
61 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.48 0.48 0.47 0.47 11 13,389 6,296.84 3 6 8 3 8 10 0.211
62 131251 First Finance 0.55 0.56 0.56 0.54 0.55 33 20,638 11,423.37 13 4 15 18 5 22 0.633
63 131255 Deera Investment & Real Estate Development 0.47 0.48 0.48 0.47 0.47 4 1,520 714.60 3 1 4 3 1 4 0.077
64 131256 Comprehensive Multiple Transport 0.67 0.68 0.68 0.67 0.68 43 17,977 12,134.76 10 11 16 19 19 37 0.825
65 131258 Future Arab Investment 0.65 0.64 0.65 0.63 0.63 34 27,981 17,709.35 4 10 11 7 19 24 0.652
66 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 34 16,524 6,609.61 9 13 18 12 17 28 0.652
67 131260 Babelon Investments 1.46 1.44 1.46 1.39 1.40 20 2,220 3,104.13 3 6 7 7 12 15 0.384
68 131261 Al-rakaez Investment 0.47 0.49 0.49 0.46 0.47 6 10,000 4,711.31 4 2 5 4 3 6 0.115
69 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 92 527,493 15,932.44 17 17 23 30 32 58 1.765
70 131263 International Cards 0.07 0.07 0.07 0.07 0.07 2 2,000 140.00 2 1 3 2 2 4 0.038
71 131265 Al-tahdith For Real Estate Investments 0.83 0.82 0.83 0.80 0.81 25 37,427 30,267.33 9 10 14 9 13 18 0.480
72 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 2 200 72.00 1 2 2 1 2 3 0.038
73 131268 Tuhama For Financial Investments 0.40 0.41 0.41 0.40 0.40 23 9,188 3,695.21 11 8 15 10 10 18 0.441
74 131269 First Jordan Investment 0.30 0.29 0.30 0.29 0.29 13 2,181 633.39 4 3 6 7 8 12 0.249
75 131270 Almehanya For Real Estate Investments & Housing 0.79 0.80 0.81 0.78 0.79 246 515,529 407,587.12 25 22 31 51 73 106 4.719
76 131274 Darat Jordan (holdings) 0.72 0.73 0.74 0.71 0.72 90 85,836 62,077.39 11 23 25 19 38 52 1.726
77 131275 Saba'ek Investment 0.66 0.66 0.66 0.66 0.66 2 12,376 8,168.16 2 2 4 2 2 3 0.038
78 131278 Shira' Real Estate Development & Investment 0.37 0.39 0.39 0.37 0.38 7 5,346 2,020.14 4 4 7 5 4 9 0.134
79 131282 Dar Al Aman For Islamic Finance 0.45 0.46 0.46 0.45 0.45 30 25,978 11,691.89 5 9 11 7 10 17 0.575
80 131284 Jordan Masaken For Land & Industrial Development Projects 0.83 0.82 0.83 0.82 0.82 3 537 440.84 1 3 4 1 3 4 0.058
81 131285 Ammoun International For Multilateral Investments 0.52 0.52 0.52 0.51 0.52 7 3,202 1,655.04 4 2 4 4 2 5 0.134
82 131286 Afaq For Energy 2.15 2.13 2.15 2.12 2.13 69 28,261 60,162.35 7 19 21 9 42 51 1.324
83 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.36 0.35 0.35 69 49,756 17,473.59 10 19 20 14 36 44 1.324
84 131289 Rumm Financial Brokerage 0.41 0.41 0.41 0.40 0.40 76 359,251 144,556.30 15 18 23 27 36 60 1.458
85 131290 Ubour Logistic Services 0.69 0.70 0.70 0.69 0.69 17 917 632.75 1 2 3 1 2 3 0.326
86 131293 Middle East Holding 1.45 1.55 1.55 1.43 1.45 7 806 1,167.58 2 4 5 2 4 5 0.134
87 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.21 0.22 2 201 44.21 2 1 2 2 1 3 0.038
88 141003 Al- Arabiya For Investment Projects 1.29 1.27 1.29 1.24 1.25 7 4,901 6,127.27 1 6 7 1 6 7 0.134
89 141004 Jordan Dairy 3.14 3.14 3.14 3.14 3.14 3 200 628.00 2 1 3 2 1 3 0.058
90 141006 Arab Aluminium Industry 1.11 1.05 1.11 1.05 1.05 73 63,020 66,216.74 9 15 17 13 28 37 1.400
91 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 3 532 446.88 2 2 4 2 1 3 0.058
92 141010 Premier Business & Projects 0.86 0.88 0.88 0.86 0.86 8 720 619.56 5 2 7 5 2 7 0.153
93 141011 National Steel Industry 0.73 0.73 0.73 0.73 0.73 11 1,424 1,039.52 1 4 5 1 4 5 0.211
94 141012 Dar Al Dawa Development & Investment 1.13 1.12 1.13 1.12 1.12 8 2,315 2,593.48 3 6 9 4 6 10 0.153
95 141014 The Jordan Worsted Mills 2.78 2.79 2.79 2.75 2.76 9 1,721 4,752.59 5 4 8 5 5 10 0.173
96 141015 Latent Energies For Investments 0.82 0.82 0.82 0.82 0.82 2 35 28.70 1 2 3 1 2 3 0.038
97 141018 Jordan Phosphate Mines 23.20 23.63 23.82 23.19 23.54 447 104,077 2,449,818.00 33 32 40 112 99 204 8.575
98 141019 The Jordan Pipes Manufacturing 0.46 0.46 0.46 0.46 0.46 7 5,500 2,530.00 4 2 5 4 2 6 0.134
99 141036 Comprehensive Land Development & Investment 0.70 0.71 0.71 0.70 0.70 17 16,002 11,201.42 3 7 8 3 8 9 0.326
100 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.09 0.09 11 36,010 3,251.00 2 7 9 3 8 11 0.211
101 141042 Jordan Cement Factories 0.61 0.62 0.62 0.61 0.61 102 73,466 45,124.08 19 12 22 35 27 59 1.957
102 141043 Arab Potash 34.32 34.49 34.49 34.32 34.43 7 122 4,200.64 2 5 7 2 6 8 0.134
103 141052 Universal Modern Industries For Edible Oil 1.84 1.84 1.84 1.84 1.84 1 50 92.00 1 1 2 1 1 2 0.019
104 141055 Jordan Industrial Resources 0.53 0.53 0.53 0.52 0.52 5 1,302 679.64 3 4 5 3 5 8 0.096
105 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 9 14,300 3,003.50 4 6 10 4 7 11 0.173
106 141061 Elzay Ready Wear Manufacturing 0.40 0.39 0.40 0.39 0.39 14 1,190 469.50 4 3 5 4 9 12 0.269
107 141065 Ready Mix Concrete & Construction Supplies 1.06 1.07 1.07 1.06 1.06 18 10,863 11,514.79 4 10 11 5 12 16 0.345
108 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.13 7 55,901 7,270.73 6 3 9 6 3 9 0.134
109 141074 Union Tobacco&cigarette Industries 0.19 0.19 0.19 0.19 0.19 17 23,011 4,372.09 7 5 9 8 8 16 0.326
110 141086 Comprehensive Multiple Projects 0.61 0.60 0.61 0.58 0.59 39 9,407 5,578.66 7 11 15 9 20 28 0.748
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 60 215,552 43,460.97 10 16 21 16 29 43 1.151
112 141098 Arabian Steel Pipes Manufacturing 1.82 1.82 1.83 1.81 1.82 8 2,020 3,676.00 5 3 6 6 3 9 0.153
113 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.10 1.11 1.09 1.10 8 2,360 2,596.50 6 4 8 7 6 13 0.153
114 141141 Jordan Vegetable Oil Industries 3.90 3.90 3.90 3.90 3.90 1 50 195.00 1 1 2 1 1 2 0.019
115 141170 International Silica Industries 0.21 0.21 0.21 0.21 0.21 1 100 21.00 1 1 2 1 1 2 0.019
116 141203 Travertine 0.08 0.08 0.08 0.08 0.08 29 49,730 3,978.40 8 6 12 10 9 18 0.556
117 141204 The Jordanian Pharmaceutical Manufacturing 1.29 1.30 1.30 1.29 1.30 3 1,500 1,945.00 3 1 4 3 1 4 0.058
118 141208 Al-quds Ready Mix 0.84 0.84 0.84 0.84 0.84 2 290 243.60 2 1 2 2 1 3 0.038
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.84 2.82 2.84 2.81 2.81 27 15,675 44,066.50 2 9 10 4 14 18 0.518
120 141215 United Cable Industries 1.16 1.16 1.16 1.15 1.15 139 210,942 243,415.07 21 23 29 37 60 87 2.666
121 141216 National Oil Shale 0.23 0.23 0.23 0.23 0.23 1 200 46.00 1 1 2 1 1 2 0.019
122 141217 Intermediate Petrochemicals Industries 0.34 0.34 0.34 0.34 0.34 10 2,027 689.18 6 1 7 8 1 9 0.192
123 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 10 32,434 1,297.86 3 4 6 3 6 9 0.192
124 141220 United Iron & Steel Manufacturing 1.59 1.60 1.60 1.59 1.60 2 21 33.50 2 1 2 2 1 3 0.038
125 141222 Siniora Food Industries 4.15 4.49 4.49 4.15 4.16 20 38,500 159,990.00 2 2 3 3 3 4 0.384
126 141224 Northen Cement 1.94 1.94 1.94 1.93 1.94 5 1,000 1,939.55 2 1 3 2 1 3 0.096
127 142041 Jordan Petroleum Refinery 5.57 5.72 5.80 5.57 5.64 348 245,415 1,385,223.63 35 23 38 122 63 168 6.676
Grand Total 5,213 7,815,654 12,881,489.52 44 45 46 1,059 1,243 1,640 100
Last update Sunday on 23-11-2025 at 15:43:05
Share