Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 27-10-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.05 5.03 5.08 5.03 5.05 269 350,605 1,771,743.01 6 13 16 120 137 175 4.713
2 111002 Jordan Kuwait Bank 3.22 3.20 3.25 3.20 3.22 33 18,255 58,724.98 3 10 12 7 15 22 0.578
3 111004 The Housing Bank For Trade & Finance 5.00 5.10 5.10 5.00 5.08 30 7,133 36,266.44 7 4 7 15 6 20 0.526
4 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 2 1,550 2,635.00 1 2 3 1 2 3 0.035
5 111006 Safwa Islamic Bank 3.55 3.57 3.57 3.55 3.55 19 10,612 37,680.95 5 7 11 8 9 17 0.333
6 111007 Bank Al Etihad 3.53 3.52 3.53 3.50 3.51 9 676 2,374.75 5 6 10 5 7 12 0.158
7 111009 Arab Banking Corporation ( Jordan ) 0.90 0.91 0.91 0.90 0.90 11 8,333 7,504.80 4 5 7 4 5 8 0.193
8 111017 Capital Bank Of Jordan 2.88 2.86 2.88 2.86 2.88 3 80 230.20 2 3 4 2 3 5 0.053
9 111021 Cairo Amman Bank 1.45 1.45 1.45 1.44 1.45 17 30,400 44,012.14 3 9 10 5 10 15 0.298
10 111022 Bank Of Jordan 2.66 2.69 2.69 2.66 2.67 6 1,009 2,694.15 2 2 3 2 4 5 0.105
11 111027 Beit Al Mal Saving & Investment For Housing 0.72 0.71 0.74 0.71 0.73 152 97,434 70,707.83 21 20 27 52 47 88 2.663
12 111033 Jordan Ahli Bank 1.40 1.41 1.41 1.40 1.40 15 24,998 34,997.31 5 5 7 7 8 15 0.263
13 113023 Arab Bank 7.25 7.27 7.28 7.21 7.23 164 107,514 777,697.56 13 29 32 18 80 98 2.873
14 121003 Al-nisr Al-arabi Insurance 4.10 4.10 4.10 4.10 4.10 2 54 221.40 2 1 3 2 1 3 0.035
15 121022 Jordan International Insurance 0.41 0.41 0.41 0.41 0.41 1 29 11.89 1 1 2 1 1 2 0.018
16 121025 The Islamic Insurance 2.73 2.73 2.73 2.73 2.73 11 2,422 6,612.06 5 2 7 5 3 8 0.193
17 121026 The Arab Assurers Insurance 0.14 0.15 0.15 0.14 0.14 5 13,810 1,935.40 3 3 6 4 3 7 0.088
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.16 0.17 5 2,159 366.62 3 3 6 3 4 6 0.088
19 121034 First Insurance 1.43 1.46 1.52 1.43 1.47 42 20,230 29,800.16 5 6 7 14 11 21 0.736
20 131004 The Jordanian Electric Power 3.88 3.84 3.88 3.83 3.85 168 166,824 641,692.69 9 22 25 50 92 101 2.943
21 131010 Irbid District Electricity 5.73 5.70 5.73 5.70 5.72 20 2,142 12,253.41 3 6 8 4 7 11 0.350
22 131011 Alshamekha For Realestate & Financial Investments 1.23 1.30 1.30 1.23 1.28 2 68 87.14 2 1 3 2 1 3 0.035
23 131012 Jordan National Shipping Lines 4.08 4.08 4.08 4.08 4.08 3 225 918.00 1 3 4 1 3 4 0.053
24 131013 Jordan Press Foundation 0.17 0.15 0.17 0.15 0.16 35 24,224 3,967.24 8 10 14 15 12 25 0.613
25 131014 Jordan Himmeh Mineral 0.54 0.54 0.54 0.54 0.54 1 7 3.78 1 1 2 1 1 2 0.018
26 131018 National Portfolio Securities 0.98 0.97 0.98 0.96 0.98 9 2,235 2,184.96 3 6 8 3 6 8 0.158
27 131019 Al-tajamouat For Touristic Projects 0.83 0.83 0.83 0.83 0.83 14 20,255 16,811.65 2 8 10 2 10 12 0.245
28 131023 Jordan International Trading Center 1.06 1.06 1.06 1.06 1.06 1 550 583.00 1 1 2 1 1 2 0.018
29 131025 Jordanian Expatriates Investment Holding 0.78 0.80 0.80 0.77 0.78 138 158,690 124,345.85 23 20 28 42 37 76 2.418
30 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 28 14,284 3,295.31 4 6 8 7 9 15 0.491
31 131030 Jordan Press & Publishing 0.25 0.25 0.25 0.24 0.24 16 21,679 5,229.73 4 5 6 6 7 13 0.280
32 131034 Salam International Transport & Trading 1.43 1.43 1.43 1.43 1.43 6 899 1,285.57 3 2 5 3 2 5 0.105
33 131039 Jordan Investment Trust 0.64 0.64 0.64 0.64 0.64 2 861 551.04 2 1 2 2 1 3 0.035
34 131064 Al Ahlia Enterprises 0.06 0.06 0.06 0.06 0.06 24 87,453 5,247.18 7 8 12 10 9 19 0.420
35 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 15 9,471 1,136.52 2 5 6 4 8 12 0.263
36 131073 Union Land Development 1.17 1.17 1.17 1.17 1.17 1 100 117.00 1 1 2 1 1 2 0.018
37 131076 Al-tajamouat For Catering & Housing 1.00 1.00 1.01 0.99 1.00 78 147,345 146,682.51 9 13 15 13 23 30 1.367
38 131077 Specialized Investment Compounds 1.78 1.78 1.80 1.76 1.78 35 23,326 41,567.87 4 5 8 7 10 16 0.613
39 131082 Arab East Investment 1.19 1.21 1.21 1.19 1.20 97 139,959 168,012.35 23 12 26 43 21 61 1.699
40 131087 Realestate Development 0.68 0.68 0.69 0.68 0.68 12 22,988 15,633.84 5 4 7 6 4 10 0.210
41 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.44 19 14,368 6,281.92 6 7 9 9 8 16 0.333
42 131098 Al Dawliyah For Hotels & Malls 0.47 0.49 0.49 0.47 0.47 3 805 379.35 2 3 5 2 2 4 0.053
43 131206 Jordan Telecom 4.04 4.02 4.07 4.02 4.03 176 219,551 884,945.31 11 18 23 77 89 100 3.083
44 131208 Transport & Investment Barter 1.35 1.38 1.39 1.35 1.36 4 591 801.35 3 2 5 4 2 6 0.070
45 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.52 4 39 20.25 3 2 4 3 2 4 0.070
46 131217 Investors Industrial And Properties 0.28 0.29 0.30 0.28 0.29 75 123,754 35,513.77 18 10 21 31 21 46 1.314
47 131220 Al-isra For Education & Investment 4.05 4.05 4.05 4.05 4.05 3 86 348.30 1 2 3 1 2 3 0.053
48 131221 Petra Education 4.50 4.45 4.50 4.45 4.45 2 1,100 4,900.00 1 1 2 1 1 2 0.035
49 131224 International Brokerage & Financial Markets 0.14 0.14 0.14 0.14 0.14 1 50 7.00 1 1 2 1 1 2 0.018
50 131225 International Arabian Development & Investment Trading 0.24 0.24 0.24 0.23 0.23 6 4,000 920.96 3 4 6 2 5 7 0.105
51 131226 Jordanian Saudi Investment House For Development & Investment 0.35 0.35 0.35 0.34 0.35 18 7,929 2,751.91 3 4 5 4 7 10 0.315
52 131228 Offtec Holding Group 1.15 1.15 1.16 1.15 1.15 8 1,560 1,794.10 3 3 5 3 4 7 0.140
53 131229 Jordanian Real Estate For Development 0.76 0.77 0.77 0.76 0.76 7 13,000 9,905.00 4 2 6 7 3 10 0.123
54 131230 South Electronics 0.78 0.82 0.83 0.78 0.81 30 3,451 2,782.53 10 8 13 15 7 19 0.526
55 131232 Al Faris National Company For Investment & Export 0.62 0.62 0.62 0.61 0.61 11 6,184 3,782.99 6 6 11 6 9 14 0.193
56 131234 Amad Investment & Real Estate Development 3.80 3.70 3.80 3.70 3.72 36 12,175 45,317.90 5 15 16 5 23 26 0.631
57 131235 Winter Valley Tourism Investment 0.92 0.93 0.93 0.92 0.92 9 6,556 6,036.53 3 3 4 5 3 7 0.158
58 131236 Ihdathiat Real Estate 0.58 0.60 0.60 0.58 0.59 18 4,464 2,638.11 10 2 10 14 3 16 0.315
59 131238 Nobar Trading Investment Company 2.33 2.34 2.34 2.30 2.31 19 2,839 6,564.76 7 7 10 7 8 13 0.333
60 131239 Arab Phoenix Holdings 1.00 1.02 1.02 1.00 1.01 51 87,119 87,609.03 13 14 20 20 19 36 0.893
61 131243 Masafat For Specialized Transportation 1.11 1.10 1.13 1.06 1.09 474 744,760 814,047.90 33 33 37 112 132 206 8.304
62 131245 Noor Capital Markets For Diversified Investments 1.77 1.80 1.80 1.77 1.78 5 827 1,473.73 4 1 5 4 1 5 0.088
63 131246 High Performance Real Estate Investments 0.45 0.46 0.46 0.45 0.45 7 2,200 1,000.00 4 3 5 4 4 8 0.123
64 131247 Arab Investors Union For Real Estates Devoloping 0.54 0.55 0.55 0.54 0.54 6 2,546 1,375.24 3 3 5 3 3 6 0.105
65 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.38 7 2,161 821.44 3 3 6 3 4 7 0.123
66 131249 Al Sanabel International For Islamic Investments (holding) 0.53 0.52 0.53 0.52 0.52 85 65,089 33,859.35 8 24 26 8 45 53 1.489
67 131251 First Islamic Finance 0.65 0.65 0.65 0.65 0.65 4 185 120.25 3 2 5 3 2 5 0.070
68 131255 Deera Investment & Real Estate Development 0.73 0.75 0.75 0.72 0.74 121 102,704 75,592.21 15 15 21 28 38 57 2.120
69 131256 Comprehensive Multiple Transport 0.61 0.61 0.61 0.61 0.61 5 1,000 610.00 1 4 4 1 5 6 0.088
70 131258 Future Arab Investment 0.72 0.72 0.73 0.72 0.72 23 14,887 10,762.65 9 11 14 12 12 20 0.403
71 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.38 0.39 0.38 0.38 10 6,841 2,601.88 4 6 9 4 8 12 0.175
72 131260 Babelon Investments 1.50 1.48 1.50 1.48 1.49 3 250 373.50 2 2 4 2 2 4 0.053
73 131261 Al-rakaez Investment 0.51 0.51 0.52 0.51 0.51 27 15,083 7,743.33 5 11 12 6 13 18 0.473
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.04 3 11,050 431.50 2 2 4 2 2 4 0.053
75 131263 International Cards 0.07 0.08 0.08 0.07 0.07 4 468 33.09 1 4 4 2 4 5 0.070
76 131265 Al-tahdith For Real Estate Investments 0.69 0.70 0.70 0.68 0.68 11 3,155 2,147.30 3 7 8 3 7 9 0.193
77 131267 Kafa'a For Financial & Economical Investments 0.43 0.44 0.44 0.43 0.43 10 7,664 3,296.16 2 5 6 3 5 8 0.175
78 131268 Tuhama For Financial Investments 0.42 0.42 0.42 0.42 0.42 8 3,166 1,329.72 2 5 7 2 6 8 0.140
79 131269 First Jordan Investment 0.37 0.38 0.38 0.37 0.37 8 5,591 2,091.37 5 3 8 5 4 9 0.140
80 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.84 0.82 0.83 55 122,064 101,335.26 9 15 21 10 25 35 0.964
81 131271 Jordan Emirates Dimensions For Commercial Investment 0.53 0.58 0.58 0.53 0.56 28 5,789 3,215.57 7 8 11 13 12 23 0.491
82 131274 Darat Jordan (holdings) 0.77 0.81 0.82 0.77 0.80 144 243,947 194,133.80 22 10 22 49 18 61 2.523
83 131278 Shira' Real Estate Development & Investment 0.75 0.78 0.78 0.75 0.77 72 65,011 49,773.53 14 11 17 20 18 37 1.261
84 131282 Dar Al Aman For Investment 0.50 0.50 0.50 0.50 0.50 1 50 25.00 1 1 1 1 1 2 0.018
85 131285 Ammoun International For Multilateral Investments 0.51 0.53 0.53 0.51 0.51 25 16,525 8,480.02 7 9 11 8 14 17 0.438
86 131286 Afaq For Energy 3.46 3.48 3.52 3.46 3.48 42 34,148 118,972.89 10 11 18 14 16 28 0.736
87 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 3 750 247.50 2 2 4 2 2 4 0.053
88 131289 Rumm Financial Brokerage 1.39 1.39 1.40 1.37 1.38 14 4,120 5,690.40 3 4 5 7 8 13 0.245
89 131290 Ubour Logistic Services 0.75 0.73 0.77 0.73 0.73 43 3,963 2,912.13 2 6 6 2 9 9 0.753
90 141002 Jordan Poultry Processing & Marketing 0.24 0.24 0.25 0.24 0.24 46 49,153 11,798.38 9 10 15 13 16 29 0.806
91 141003 Al- Arabiya For Investment Projects 1.89 1.89 1.89 1.89 1.89 4 310 585.90 2 1 3 2 1 3 0.070
92 141004 Jordan Dairy 1.95 1.93 2.03 1.93 1.94 22 1,427 2,764.61 4 13 14 4 15 17 0.385
93 141006 Arab Aluminium Industry 1.38 1.36 1.38 1.36 1.36 13 2,216 3,018.36 1 5 6 1 10 11 0.228
94 141011 National Steel Industry 1.16 1.16 1.16 1.15 1.15 15 2,881 3,327.31 4 7 9 4 8 11 0.263
95 141012 Dar Al Dawa Development & Investment 1.23 1.24 1.24 1.23 1.23 11 2,540 3,124.30 4 3 7 5 4 9 0.193
96 141014 The Jordan Worsted Mills 2.83 2.85 2.85 2.82 2.83 5 557 1,575.77 3 4 6 3 5 8 0.088
97 141015 Latent Energies For Investments 1.22 1.19 1.23 1.19 1.20 17 7,600 9,101.75 6 5 9 6 11 17 0.298
98 141018 Jordan Phosphate Mines 14.00 14.01 14.12 13.93 14.00 641 153,790 2,153,186.10 33 38 44 80 225 294 11.230
99 141019 The Jordan Pipes Manufacturing 0.83 0.85 0.85 0.83 0.85 46 20,900 17,668.52 7 5 10 15 8 22 0.806
100 141032 Jordanian Co.for Developing & Financial Investment 1.57 1.51 1.57 1.51 1.52 59 14,463 21,991.56 9 13 17 15 22 31 1.034
101 141036 Comprehensive Land Development & Investment 0.68 0.68 0.69 0.67 0.68 7 4,976 3,377.78 4 4 7 4 4 8 0.123
102 141039 National Cable & Wire Manufacturing 0.29 0.29 0.30 0.29 0.29 83 238,808 69,480.37 17 20 28 19 35 52 1.454
103 141042 Jordan Cement Factories 1.32 1.38 1.38 1.32 1.36 86 109,350 148,711.36 12 9 16 21 10 29 1.507
104 141043 Arab Potash 50.00 50.00 50.00 49.70 49.86 17 647 32,259.67 5 5 10 5 5 10 0.298
105 141052 Universal Modern Industries For Edible Oil 1.96 2.01 2.03 1.96 1.98 58 23,768 46,948.98 7 9 12 14 16 27 1.016
106 141055 Jordan Industrial Resources 0.51 0.53 0.53 0.51 0.51 4 4,789 2,442.81 2 3 4 2 4 5 0.070
107 141058 Injaz For Development & Projects 0.54 0.53 0.55 0.53 0.54 81 196,572 105,892.22 11 10 18 13 39 51 1.419
108 141061 Elzay Ready Wear Manufacturing 0.43 0.42 0.43 0.42 0.43 6 2,644 1,135.58 5 3 8 5 3 8 0.105
109 141065 Ready Mix Concrete & Construction Supplies 1.86 1.88 1.93 1.85 1.87 263 389,290 728,649.05 25 21 27 59 54 87 4.608
110 141070 Jordan Steel 0.28 0.27 0.28 0.27 0.28 20 58,033 16,039.24 5 9 12 9 10 19 0.350
111 141074 Union Tobacco&cigarette Industries 0.22 0.21 0.22 0.21 0.21 13 23,515 4,966.45 3 4 6 3 6 9 0.228
112 141086 Comprehensive Multiple Projects 0.87 0.92 0.93 0.87 0.90 99 195,978 176,451.54 18 9 19 38 14 44 1.734
113 141091 National Aluminium Industrial 0.68 0.69 0.69 0.68 0.68 2 249 170.32 2 2 4 2 2 4 0.035
114 141094 Nutridar 1.04 1.06 1.06 1.04 1.04 11 33,200 34,653.21 8 1 8 9 1 10 0.193
115 141098 Arabian Steel Pipes Manufacturing 2.28 2.29 2.29 2.28 2.28 2 35 79.95 2 1 3 2 1 3 0.035
116 141106 Ad Dulayl Industrial Park & Real Estate 1.34 1.32 1.34 1.31 1.32 156 277,758 367,647.04 18 19 26 39 46 72 2.733
117 141141 Jordan Vegetable Oil Industries 5.00 5.00 5.00 5.00 5.00 1 25 125.00 1 1 2 1 1 2 0.018
118 141202 Al-salhiah Investment And Real Estate Development 0.82 0.80 0.82 0.80 0.81 9 2,244 1,818.14 2 5 6 3 4 6 0.158
119 141203 Travertine 0.13 0.13 0.13 0.13 0.13 17 25,859 3,361.67 1 8 9 4 13 17 0.298
120 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.47 1.47 1.47 1.47 5 3,165 4,652.55 2 3 5 2 3 5 0.088
121 141208 Al-quds Ready Mix 1.11 1.15 1.16 1.11 1.15 100 118,334 135,981.89 19 11 21 40 17 50 1.752
122 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.81 3.88 3.90 3.80 3.87 21 19,005 73,517.94 7 5 9 13 8 19 0.368
123 141210 Hayat Pharmaceutical Industries 3.14 3.14 3.16 3.14 3.14 12 2,721 8,548.98 5 3 7 5 5 10 0.210
124 141214 Assas For Concrete Products 1.27 1.27 1.35 1.27 1.31 80 106,209 138,887.32 16 13 21 30 18 43 1.402
125 141215 United Cable Industries 2.19 2.20 2.23 2.19 2.20 198 148,174 326,697.76 24 26 32 33 55 80 3.469
126 141216 National Oil Shale 0.30 0.31 0.33 0.30 0.30 11 5,080 1,524.70 2 6 6 5 8 12 0.193
127 141217 Intermediate Petrochemicals Industries 0.60 0.61 0.61 0.60 0.60 4 706 423.70 3 3 6 3 3 6 0.070
128 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.05 0.06 10 24,667 1,376.52 5 5 9 5 7 11 0.175
129 141219 Philadelphia Pharmaceuticals 1.96 1.96 1.96 1.96 1.96 2 259 507.64 1 1 1 1 1 2 0.035
130 142041 Jordan Petroleum Refinery 9.35 9.38 9.43 9.35 9.39 202 85,014 798,369.30 30 23 34 74 48 117 3.539
Grand Total 5,708 5,893,414 12,088,462.32 45 45 45 1,096 1,297 1,711 100
Last update Tuesday on 27-10-2026 at 15:31:50
Share