Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 08-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.68 4.71 4.73 4.68 4.70 176 188,769 887,340.70 10 12 17 66 71 94 7.554
2 111002 Jordan Kuwait Bank 3.30 3.29 3.30 3.21 3.30 15 19,160 63,157.26 5 2 6 5 2 7 0.644
3 111003 Jordan Commercial Bank 1.22 1.23 1.23 1.22 1.22 3 1,448 1,768.55 2 3 3 2 3 5 0.129
4 111004 The Housing Bank For Trade & Finance 4.46 4.48 4.48 4.44 4.46 12 10,027 44,756.00 5 6 11 5 6 11 0.515
5 111006 Safwa Islamic Bank 3.45 3.44 3.45 3.40 3.41 18 6,347 21,615.51 3 12 14 3 17 20 0.773
6 111007 Bank Al Etihad 2.72 2.72 2.72 2.70 2.71 47 107,954 292,810.52 3 16 18 6 24 30 2.017
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.82 0.82 0.82 1 200 164.00 1 1 2 1 1 2 0.043
8 111017 Capital Bank Of Jordan 2.90 2.90 2.90 2.89 2.89 8 9,000 26,045.35 4 5 8 4 5 9 0.343
9 111021 Cairo Amman Bank 1.37 1.37 1.37 1.37 1.37 3 10,000 13,700.00 2 1 3 2 1 3 0.129
10 111022 Bank Of Jordan 2.78 2.78 2.80 2.77 2.79 52 82,110 228,743.34 12 9 17 17 11 28 2.232
11 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.31 0.31 0.30 0.30 6 5,300 1,591.00 2 4 6 3 4 7 0.258
12 111033 Jordan Ahli Bank 1.36 1.36 1.36 1.35 1.35 12 14,283 19,339.88 5 5 8 5 7 12 0.515
13 113023 Arab Bank 6.80 6.81 6.84 6.80 6.82 109 148,626 1,014,278.58 17 15 24 22 33 54 4.678
14 121002 Middle East Insurance 1.63 1.63 1.63 1.63 1.63 1 190 309.70 1 1 2 1 1 2 0.043
15 121004 Jordan Insurance 1.42 1.40 1.42 1.37 1.38 50 20,516 28,357.04 6 12 13 6 21 26 2.146
16 121009 Jordan French Insurance 0.59 0.60 0.60 0.59 0.60 3 1,000 596.50 2 1 2 2 1 3 0.129
17 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 16 26,450 9,257.50 7 4 10 8 5 13 0.687
18 121014 Gulf Insurance Group - Jordan 3.08 3.13 3.13 3.08 3.09 5 844 2,608.08 1 2 3 1 2 3 0.215
19 121025 The Islamic Insurance 2.25 2.25 2.25 2.25 2.25 1 1,000 2,250.00 1 1 2 1 1 2 0.043
20 121033 Darkom Investment 0.43 0.43 0.43 0.43 0.43 4 1,306 561.58 2 1 3 2 1 3 0.172
21 131004 The Jordanian Electric Power 3.68 3.68 3.68 3.63 3.66 66 36,887 135,124.81 19 10 22 24 13 36 2.833
22 131005 Arab International Hotels 0.72 0.72 0.72 0.72 0.72 1 334 240.48 1 1 2 1 1 2 0.043
23 131010 Irbid District Electricity 6.38 6.40 6.40 6.32 6.40 7 3,030 19,391.50 5 3 7 5 4 9 0.300
24 131012 Jordan National Shipping Lines 3.42 3.43 3.43 3.35 3.38 12 526 1,776.59 3 4 7 3 5 8 0.515
25 131014 Jordan Himmeh Mineral 0.96 0.96 0.96 0.96 0.96 1 85 81.60 1 1 1 1 1 2 0.043
26 131017 Jordan Decapolis Properties 0.43 0.44 0.44 0.43 0.43 16 19,487 8,379.46 5 12 14 5 13 16 0.687
27 131019 Al-tajamouat For Touristic Projects 0.67 0.69 0.69 0.67 0.68 36 75,146 50,986.30 13 7 15 18 13 28 1.545
28 131022 Jordanian Duty Free Shops 6.28 6.17 6.29 6.17 6.23 8 1,600 9,969.00 2 3 5 2 4 6 0.343
29 131025 Jordanian Expatriates Investment Holding 0.73 0.73 0.73 0.72 0.72 14 10,024 7,237.52 3 6 7 3 11 14 0.601
30 131027 Resources Company For Development & Investment 0.22 0.22 0.24 0.22 0.22 12 3,301 729.67 4 5 7 5 5 8 0.515
31 131034 Salam International Transport & Trading 1.19 1.20 1.23 1.19 1.20 15 3,351 4,033.23 6 3 8 7 3 10 0.644
32 131051 Zarka Educational & Investment 3.15 3.15 3.15 3.15 3.15 1 2,000 6,300.00 1 1 2 1 1 2 0.043
33 131067 Zara Investment (holding) 0.51 0.50 0.51 0.50 0.50 4 8,610 4,306.11 1 3 4 1 3 4 0.172
34 131080 Jordan Express Tourist Transport 2.02 1.97 2.02 1.97 1.98 3 723 1,431.25 1 2 3 1 2 3 0.129
35 131082 Arab East Investment 0.85 0.85 0.85 0.85 0.85 2 1,700 1,445.00 1 1 2 1 1 2 0.086
36 131087 Realestate Development 0.64 0.66 0.66 0.63 0.63 18 11,331 7,189.30 8 4 9 9 6 12 0.773
37 131097 Century Investment Group (holding) 0.44 0.45 0.45 0.44 0.44 8 1,999 879.61 3 4 7 4 5 9 0.343
38 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 1 1,500 675.00 1 1 2 1 1 2 0.043
39 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 2 550 715.00 1 1 2 1 1 2 0.086
40 131206 Jordan Telecom 3.40 3.41 3.43 3.39 3.41 279 554,959 1,891,366.05 13 13 19 112 111 128 11.974
41 131222 Philadelphia International Educational Investments 3.15 3.15 3.15 3.15 3.15 1 2,000 6,300.00 1 1 2 1 1 2 0.043
42 131224 International Brokerage & Financial Markets 0.16 0.18 0.18 0.16 0.17 35 86,214 14,612.42 9 7 12 17 8 23 1.502
43 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.22 0.22 0.22 0.22 1 300 66.00 1 1 2 1 1 2 0.043
44 131228 Offtec Holding Group 1.24 1.25 1.25 1.24 1.25 9 5,024 6,275.00 3 2 5 3 6 9 0.386
45 131229 Jordanian Real Estate For Development 0.69 0.66 0.69 0.66 0.67 29 35,619 23,689.45 3 6 8 4 14 18 1.245
46 131230 South Electronics 1.20 1.30 1.34 1.20 1.32 116 137,233 181,782.24 17 13 19 32 18 40 4.979
47 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 24 26,439 12,955.92 4 4 5 5 6 8 1.030
48 131234 Amad Investment & Real Estate Development 2.25 2.20 2.27 2.20 2.25 6 18,660 41,994.70 3 4 5 5 4 9 0.258
49 131235 Winter Valley Tourism Investment 0.40 0.41 0.41 0.40 0.40 13 13,077 5,231.30 6 4 8 8 4 10 0.558
50 131239 Arab Phoenix Holdings 0.39 0.40 0.40 0.39 0.39 37 81,918 32,190.52 6 9 13 10 18 27 1.588
51 131243 Masafat For Specialized Transportation 0.77 0.76 0.77 0.76 0.76 8 2,658 2,020.17 3 5 6 3 8 11 0.343
52 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 4 8,541 2,306.57 2 3 5 2 3 5 0.172
53 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 18 12,287 4,670.01 4 6 10 4 9 13 0.773
54 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.44 0.44 0.42 0.43 20 10,213 4,342.84 5 5 9 5 6 10 0.858
55 131251 First Finance 0.57 0.58 0.58 0.57 0.58 24 14,033 8,110.14 6 5 8 7 5 10 1.030
56 131252 Jordanian Management & Consulting 1.99 1.99 1.99 1.99 1.99 4 1,373 2,732.27 1 2 3 1 2 3 0.172
57 131255 Deera Investment & Real Estate Development 0.48 0.48 0.48 0.48 0.48 8 4,454 2,137.92 1 5 5 1 7 8 0.343
58 131256 Comprehensive Multiple Transport 0.65 0.65 0.65 0.64 0.64 3 405 260.75 2 3 5 2 3 5 0.129
59 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 19 7,710 2,698.50 2 7 9 3 7 10 0.815
60 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 7 3,500 1,610.00 1 2 2 1 2 3 0.300
61 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 2 567 17.01 1 1 1 1 1 2 0.086
62 131263 International Cards 0.06 0.06 0.06 0.06 0.06 2 2,710 162.60 2 1 3 2 1 3 0.086
63 131268 Tuhama For Financial Investments 0.32 0.32 0.33 0.31 0.31 44 60,919 19,084.53 10 13 17 13 16 22 1.888
64 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 1 341 95.48 1 1 2 1 1 2 0.043
65 131270 Almehanya For Real Estate Investments & Housing 0.81 0.81 0.81 0.81 0.81 45 41,651 33,737.31 7 12 16 11 16 26 1.931
66 131274 Darat Jordan (holdings) 0.71 0.71 0.71 0.70 0.71 5 992 702.40 3 2 4 3 2 5 0.215
67 131275 Saba'ek Investment 0.65 0.65 0.65 0.65 0.65 5 24 15.60 1 1 2 1 5 6 0.215
68 131278 Shira' Real Estate Development & Investment 0.37 0.38 0.38 0.37 0.37 8 4,127 1,529.49 3 5 6 3 5 8 0.343
69 131284 Jordan Masaken For Land & Industrial Development Projects 0.65 0.65 0.65 0.65 0.65 2 1,354 880.10 1 2 3 1 2 3 0.086
70 131286 Afaq For Energy 2.54 2.51 2.54 2.51 2.51 35 23,265 58,496.60 5 12 14 5 18 22 1.502
71 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 1 200 62.00 1 1 2 1 1 2 0.043
72 131289 Rumm Financial Brokerage 1.19 1.22 1.22 1.19 1.20 15 3,890 4,651.90 2 5 6 4 9 12 0.644
73 131293 Middle East Holding 1.57 1.58 1.58 1.57 1.57 3 12 18.86 2 2 4 2 3 5 0.129
74 141003 Al- Arabiya For Investment Projects 1.20 1.21 1.21 1.20 1.20 6 769 925.30 3 2 5 3 2 5 0.258
75 141004 Jordan Dairy 2.38 2.38 2.38 2.38 2.38 1 45 107.10 1 1 1 1 1 2 0.043
76 141006 Arab Aluminium Industry 1.33 1.33 1.33 1.33 1.33 1 100 133.00 1 1 2 1 1 2 0.043
77 141011 National Steel Industry 0.88 0.90 0.91 0.87 0.88 8 3,822 3,347.00 4 6 8 4 7 9 0.343
78 141012 Dar Al Dawa Development & Investment 1.22 1.24 1.24 1.22 1.23 20 10,866 13,316.00 5 5 9 7 7 14 0.858
79 141015 Latent Energies For Investments 0.79 0.79 0.79 0.79 0.79 1 5 3.95 1 1 2 1 1 2 0.043
80 141018 Jordan Phosphate Mines 25.44 25.55 25.61 25.39 25.49 191 30,854 786,432.54 22 30 36 31 78 105 8.197
81 141019 The Jordan Pipes Manufacturing 0.48 0.47 0.48 0.47 0.47 4 459 217.02 2 2 4 2 3 5 0.172
82 141031 Akary For Industries & Real Estate Investments 6.86 6.86 6.86 6.86 6.86 2 27 185.22 1 2 3 1 2 3 0.086
83 141038 Jordan Wood Industries (jwico) 0.31 0.30 0.31 0.30 0.30 9 2,096 637.21 1 4 5 1 5 6 0.386
84 141039 National Cable & Wire Manufacturing 0.16 0.17 0.17 0.16 0.16 21 40,215 6,474.40 10 10 15 9 12 21 0.901
85 141042 Jordan Cement Factories 0.87 0.90 0.90 0.87 0.89 7 1,450 1,287.50 2 4 5 4 4 8 0.300
86 141043 Arab Potash 39.20 39.50 39.50 39.20 39.45 9 441 17,398.91 6 3 8 6 4 10 0.386
87 141052 Universal Modern Industries For Edible Oil 1.80 1.80 1.80 1.80 1.80 2 1,072 1,929.60 1 2 3 1 2 3 0.086
88 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 7 11,701 2,574.50 4 3 7 5 3 8 0.300
89 141065 Ready Mix Concrete & Construction Supplies 1.32 1.34 1.34 1.32 1.32 2 505 666.70 2 2 4 2 2 4 0.086
90 141074 Union Tobacco&cigarette Industries 0.09 0.09 0.10 0.09 0.09 5 20,072 1,807.13 2 3 5 2 4 6 0.215
91 141086 Comprehensive Multiple Projects 0.52 0.57 0.57 0.52 0.53 101 393,325 207,319.27 17 7 18 38 17 48 4.335
92 141094 Nutridar 1.06 1.08 1.08 1.06 1.07 13 4,349 4,633.43 6 2 8 8 3 11 0.558
93 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 8 10,401 1,976.19 5 4 6 5 4 8 0.343
94 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.18 1.17 1.17 20 18,869 22,129.00 6 2 8 6 6 12 0.858
95 141203 Travertine 0.05 0.06 0.06 0.05 0.05 2 2,243 112.25 2 2 4 2 2 4 0.086
96 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.58 1.58 1.52 1.54 29 15,916 24,564.75 8 7 12 8 8 16 1.245
97 141208 Al-quds Ready Mix 0.92 0.92 0.92 0.91 0.92 12 5,098 4,674.66 2 4 5 2 6 7 0.515
98 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.79 3.78 3.79 3.78 3.78 6 1,400 5,297.00 3 1 4 3 1 4 0.258
99 141214 Assas For Concrete Products 0.72 0.72 0.73 0.71 0.71 14 4,664 3,333.12 4 5 7 4 11 15 0.601
100 141215 United Cable Industries 1.20 1.21 1.21 1.20 1.20 16 9,275 11,138.45 5 6 8 7 8 14 0.687
101 141216 National Oil Shale 0.20 0.20 0.20 0.20 0.20 1 44 8.80 1 1 2 1 1 2 0.043
102 141217 Intermediate Petrochemicals Industries 0.55 0.57 0.57 0.55 0.57 57 17,420 9,859.90 7 7 11 10 10 18 2.446
103 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 2 5,000 150.00 1 2 3 1 2 3 0.086
104 141224 Northen Cement 1.80 1.76 1.80 1.76 1.77 8 305 538.70 1 3 3 1 5 6 0.343
105 142041 Jordan Petroleum Refinery 6.54 6.51 6.56 6.48 6.51 143 59,379 386,733.90 24 19 30 35 51 85 6.137
Grand Total 2,330 2,675,570 6,806,861.67 43 44 45 574 647 918 100
Last update Sunday on 08-03-2026 at 15:00:42
Share