Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 05-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.74 4.75 4.76 4.71 4.73 181 162,919 770,721.09 4 16 17 67 88 105 4.541
2 111002 Jordan Kuwait Bank 3.23 3.24 3.29 3.20 3.22 43 56,125 180,690.70 4 9 10 5 9 12 1.079
3 111003 Jordan Commercial Bank 1.20 1.20 1.20 1.20 1.20 1 500 600.00 1 1 2 1 1 2 0.025
4 111004 The Housing Bank For Trade & Finance 4.45 4.46 4.46 4.45 4.46 8 5,000 22,295.00 2 1 3 3 2 5 0.201
5 111005 Arab Jordan Investment Bank 1.93 1.91 1.93 1.91 1.93 4 1,186 2,286.26 1 3 4 2 3 5 0.100
6 111006 Safwa Islamic Bank 3.41 3.38 3.41 3.38 3.39 17 9,978 33,792.19 3 11 13 3 12 15 0.426
7 111007 Bank Al Etihad 2.84 2.90 2.94 2.84 2.89 48 57,525 166,183.28 10 6 12 16 13 29 1.204
8 111009 Arab Banking Corporation ( Jordan ) 0.80 0.80 0.80 0.80 0.80 1 55 44.00 1 1 2 1 1 2 0.025
9 111017 Capital Bank Of Jordan 2.86 2.89 2.89 2.86 2.88 21 42,190 121,369.02 7 8 11 8 8 16 0.527
10 111021 Cairo Amman Bank 1.38 1.40 1.42 1.38 1.40 71 169,790 237,748.78 13 12 21 19 19 38 1.781
11 111022 Bank Of Jordan 2.49 2.49 2.51 2.48 2.49 30 28,742 71,559.78 6 7 12 6 9 15 0.753
12 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.27 0.30 0.27 0.28 20 12,081 3,387.79 4 9 10 6 13 18 0.502
13 111033 Jordan Ahli Bank 1.30 1.33 1.35 1.30 1.33 164 507,578 674,997.52 19 19 25 35 37 63 4.114
14 113023 Arab Bank 6.26 6.26 6.26 6.24 6.25 197 186,876 1,168,444.08 22 20 26 29 63 89 4.942
15 121004 Jordan Insurance 1.35 1.38 1.38 1.35 1.35 10 3,720 5,034.33 2 6 8 2 7 9 0.251
16 121013 Al Manara Islamic Insurance 0.34 0.34 0.35 0.34 0.34 6 4,987 1,696.58 4 2 4 4 2 6 0.151
17 121014 Gulf Insurance Group - Jordan 3.06 3.06 3.06 3.06 3.06 3 537 1,643.22 1 1 2 2 1 3 0.075
18 121021 The National Insurance 1.73 1.70 1.73 1.70 1.70 3 1,008 1,713.84 1 2 3 1 2 3 0.075
19 121025 The Islamic Insurance 2.35 2.36 2.36 2.34 2.35 20 18,787 44,136.54 6 3 8 11 4 14 0.502
20 121026 The Arab Assurers Insurance 0.10 0.10 0.10 0.10 0.10 1 1 0.10 1 1 2 1 1 2 0.025
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.12 0.12 0.11 0.11 4 6,501 720.11 3 1 3 3 2 5 0.100
22 121033 Darkom Investment 0.45 0.44 0.45 0.42 0.42 3 223 93.85 3 2 4 3 2 5 0.075
23 121034 First Insurance 1.04 1.06 1.06 1.00 1.01 10 11,754 11,907.50 2 5 5 2 7 8 0.251
24 131004 The Jordanian Electric Power 3.52 3.51 3.53 3.48 3.50 112 35,165 122,960.86 8 26 31 10 53 63 2.810
25 131005 Arab International Hotels 0.77 0.78 0.78 0.77 0.78 3 84 65.21 2 1 2 2 1 3 0.075
26 131010 Irbid District Electricity 5.50 5.50 5.51 5.49 5.50 24 11,530 63,414.65 4 5 9 6 7 13 0.602
27 131012 Jordan National Shipping Lines 3.50 3.60 3.60 3.48 3.52 30 5,055 17,818.58 8 4 9 14 4 17 0.753
28 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 1 8 0.56 1 1 2 1 1 2 0.025
29 131017 Jordan Decapolis Properties 0.36 0.37 0.37 0.36 0.36 49 11,156 4,016.21 6 6 9 7 8 14 1.229
30 131018 National Portfolio Securities 1.09 1.12 1.12 1.09 1.10 5 5,234 5,758.08 2 3 5 3 3 6 0.125
31 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.70 0.70 28 41,927 29,454.27 9 9 17 10 15 25 0.702
32 131022 Jordanian Duty Free Shops 6.25 6.17 6.25 6.17 6.22 2 50 310.90 2 1 3 2 1 3 0.050
33 131025 Jordanian Expatriates Investment Holding 0.60 0.61 0.61 0.60 0.61 8 3,207 1,956.22 5 4 8 5 5 9 0.201
34 131034 Salam International Transport & Trading 1.06 1.00 1.06 1.00 1.01 3 1,700 1,712.40 1 2 3 1 3 4 0.075
35 131052 The Arab International For Education & Investment 3.31 3.40 3.40 3.31 3.34 9 1,600 5,337.30 3 1 3 5 2 7 0.226
36 131064 Al Ahlia Enterprises 0.02 0.03 0.03 0.02 0.02 4 1,025 20.75 2 3 4 2 3 5 0.100
37 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.07 34 210,130 14,809.40 5 17 19 5 26 30 0.853
38 131073 Union Land Development 1.03 1.10 1.10 1.03 1.09 2 467 507.96 2 2 3 2 2 3 0.050
39 131076 Al-tajamouat For Catering & Housing 0.59 0.58 0.60 0.58 0.59 63 62,885 37,312.93 13 19 24 19 32 49 1.581
40 131077 Specialized Investment Compounds 1.50 1.50 1.52 1.50 1.50 15 32,300 48,453.03 5 5 10 6 6 12 0.376
41 131080 Jordan Express Tourist Transport 1.96 1.96 1.96 1.96 1.96 1 59 115.64 1 1 2 1 1 2 0.025
42 131082 Arab East Investment 0.85 0.87 0.87 0.82 0.85 16 15,265 12,957.75 6 4 8 9 3 12 0.401
43 131087 Realestate Development 0.63 0.63 0.63 0.63 0.63 3 643 405.09 3 1 3 3 1 4 0.075
44 131097 Century Investment Group (holding) 0.41 0.41 0.41 0.41 0.41 11 15,100 6,191.00 4 6 9 4 7 11 0.276
45 131098 Al Dawliyah For Hotels & Malls 0.44 0.45 0.45 0.44 0.45 8 22,307 10,037.15 7 2 9 7 2 9 0.201
46 131206 Jordan Telecom 3.57 3.58 3.58 3.55 3.57 287 460,388 1,642,464.55 14 10 16 115 113 129 7.200
47 131207 The Consultant & Investment Group 1.84 1.85 1.85 1.84 1.85 2 1,914 3,539.85 2 1 3 2 1 3 0.050
48 131208 Transport & Investment Barter 0.93 0.93 0.93 0.93 0.93 5 3,968 3,690.24 4 1 5 4 2 6 0.125
49 131213 Alia-the Royal Jordanian Airlines 0.49 0.50 0.50 0.49 0.49 3 303 148.52 3 2 5 2 2 4 0.075
50 131217 Investors Industrial And Properties 0.13 0.13 0.13 0.13 0.13 3 17,000 2,210.00 2 1 3 2 2 4 0.075
51 131221 Petra Education 4.04 4.03 4.04 4.03 4.04 3 20,195 81,582.85 2 3 4 2 3 5 0.075
52 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.19 0.20 7 1,500 292.50 2 4 6 2 6 8 0.176
53 131228 Offtec Holding Group 1.19 1.20 1.20 1.19 1.19 2 6 7.15 2 1 3 2 1 3 0.050
54 131229 Jordanian Real Estate For Development 0.66 0.66 0.68 0.66 0.66 8 8,321 5,497.86 3 3 5 7 3 9 0.201
55 131230 South Electronics 1.14 1.14 1.14 1.14 1.14 4 142 161.88 2 1 3 2 2 4 0.100
56 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.50 2 170 85.70 2 2 4 2 2 4 0.050
57 131235 Winter Valley Tourism Investment 0.44 0.44 0.44 0.44 0.44 6 21,749 9,569.56 3 5 6 3 5 8 0.151
58 131236 Ihdathiat Real Estate 0.54 0.57 0.58 0.54 0.55 17 15,055 8,240.05 8 4 10 10 4 14 0.426
59 131238 Nobar Trading Investment Company 0.95 0.95 0.95 0.95 0.95 3 25 23.75 1 1 1 1 1 2 0.075
60 131239 Arab Phoenix Holdings 0.43 0.45 0.45 0.43 0.44 145 306,392 134,646.12 22 9 24 45 21 59 3.638
61 131243 Masafat For Specialized Transportation 0.78 0.78 0.79 0.78 0.78 6 3,766 2,937.49 4 2 6 5 2 7 0.151
62 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 1 55 14.85 1 1 2 1 1 2 0.025
63 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.37 0.38 0.37 0.37 7 6,050 2,258.00 3 4 5 3 5 7 0.176
64 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 2 500 160.00 1 2 2 1 2 3 0.050
65 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.39 12 10,708 4,176.32 4 4 8 5 4 9 0.301
66 131253 Jordan International Investment 0.57 0.57 0.57 0.57 0.57 4 900 513.00 2 2 3 2 3 5 0.100
67 131256 Comprehensive Multiple Transport 0.62 0.64 0.64 0.61 0.61 11 3,240 1,987.24 2 8 8 4 10 12 0.276
68 131258 Future Arab Investment 0.61 0.60 0.62 0.60 0.60 38 15,868 9,568.76 7 14 18 7 22 29 0.953
69 131259 Afaq Holding For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 16 12,181 3,897.92 5 8 11 5 10 15 0.401
70 131260 Babelon Investments 1.28 1.28 1.28 1.28 1.28 1 299 382.72 1 1 2 1 1 2 0.025
71 131261 Al-rakaez Investment 0.45 0.46 0.46 0.45 0.45 5 6,390 2,905.37 2 2 2 3 2 4 0.125
72 131263 International Cards 0.05 0.05 0.05 0.05 0.05 3 2,021 101.05 2 1 3 2 1 3 0.075
73 131265 Al-tahdith For Real Estate Investments 0.74 0.73 0.74 0.73 0.74 11 3,553 2,617.69 3 6 6 4 7 10 0.276
74 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 6 10,520 3,262.40 4 2 5 4 3 7 0.151
75 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.28 9 59,803 16,768.88 4 5 7 4 5 9 0.226
76 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.82 0.82 65 306,097 251,105.25 12 15 20 20 24 42 1.631
77 131271 Jordan Emirates Dimensions For Commercial Investment 0.52 0.52 0.52 0.52 0.52 6 11,739 6,104.28 2 3 4 4 3 6 0.151
78 131274 Darat Jordan (holdings) 0.71 0.71 0.72 0.70 0.70 22 35,748 25,060.24 5 8 10 6 11 14 0.552
79 131275 Saba'ek Investment 0.66 0.65 0.66 0.65 0.65 2 105 68.30 2 1 3 2 1 3 0.050
80 131278 Shira' Real Estate Development & Investment 0.37 0.37 0.37 0.37 0.37 3 10,000 3,700.00 2 1 3 2 1 3 0.075
81 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 10 18,377 3,675.40 2 5 7 2 8 10 0.251
82 131284 Jordan Masaken For Land & Industrial Development Projects 0.72 0.72 0.72 0.72 0.72 1 10 7.20 1 1 2 1 1 2 0.025
83 131286 Afaq For Energy 2.70 2.70 2.71 2.69 2.69 29 7,584 20,432.59 7 10 14 9 16 25 0.728
84 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 3 300 93.00 1 2 3 1 2 3 0.075
85 131289 Rumm Financial Brokerage 1.22 1.21 1.23 1.21 1.22 50 26,293 32,063.05 10 9 12 17 13 27 1.254
86 131293 Middle East Holding 1.48 1.49 1.50 1.48 1.48 4 904 1,337.98 3 3 6 3 2 5 0.100
87 141002 Jordan Poultry Processing & Marketing 0.18 0.18 0.19 0.18 0.18 13 19,207 3,458.03 4 7 9 6 8 13 0.326
88 141006 Arab Aluminium Industry 1.21 1.21 1.21 1.21 1.21 1 50 60.50 1 1 2 1 1 2 0.025
89 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.84 4 253 211.88 3 2 5 3 2 5 0.100
90 141011 National Steel Industry 0.83 0.83 0.83 0.83 0.83 2 553 458.99 1 2 3 1 2 3 0.050
91 141012 Dar Al Dawa Development & Investment 1.20 1.18 1.20 1.16 1.17 154 253,239 297,239.90 7 31 32 10 80 87 3.864
92 141014 The Jordan Worsted Mills 2.67 2.85 2.85 2.65 2.74 33 14,107 38,682.17 14 3 14 19 4 21 0.828
93 141015 Latent Energies For Investments 0.75 0.76 0.76 0.75 0.75 3 1,252 939.02 2 3 5 2 3 5 0.075
94 141018 Jordan Phosphate Mines 28.30 27.97 28.36 27.70 27.93 819 156,739 4,378,125.50 32 41 44 104 286 374 20.547
95 141039 National Cable & Wire Manufacturing 0.14 0.14 0.15 0.14 0.14 8 20,665 2,894.75 4 5 9 4 5 9 0.201
96 141042 Jordan Cement Factories 0.87 0.89 0.89 0.86 0.87 34 12,507 10,835.55 7 6 11 12 8 18 0.853
97 141043 Arab Potash 39.70 40.10 40.50 39.10 39.91 13 45 1,796.12 4 5 6 4 7 10 0.326
98 141052 Universal Modern Industries For Edible Oil 1.80 1.80 1.80 1.80 1.80 2 635 1,143.00 1 1 2 1 2 3 0.050
99 141061 Elzay Ready Wear Manufacturing 0.37 0.37 0.37 0.36 0.36 9 1,698 617.28 3 4 5 3 4 6 0.226
100 141065 Ready Mix Concrete & Construction Supplies 1.27 1.24 1.27 1.23 1.25 34 26,401 32,882.38 7 11 15 7 11 18 0.853
101 141070 Jordan Steel 0.10 0.10 0.11 0.10 0.10 9 10,450 1,045.50 4 6 9 4 5 9 0.226
102 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.09 0.10 36 73,677 7,119.22 11 11 16 16 15 29 0.903
103 141086 Comprehensive Multiple Projects 0.50 0.51 0.51 0.50 0.50 15 65,840 32,981.00 5 6 9 7 8 13 0.376
104 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 18 11,732 2,111.76 3 8 9 5 8 13 0.452
105 141098 Arabian Steel Pipes Manufacturing 2.02 2.05 2.05 2.02 2.02 5 547 1,106.13 3 4 5 3 5 7 0.125
106 141106 Ad Dulayl Industrial Park & Real Estate 1.12 1.14 1.14 1.12 1.12 10 4,973 5,583.35 5 5 10 5 7 12 0.251
107 141170 International Silica Industries 0.21 0.22 0.22 0.21 0.22 2 22 4.74 2 1 2 2 1 3 0.050
108 141202 Al-salhiah Investment And Real Estate Development 1.18 1.18 1.18 1.18 1.18 8 910 1,073.80 2 5 7 2 5 7 0.201
109 141203 Travertine 0.05 0.06 0.06 0.05 0.05 5 6,952 348.25 3 3 6 3 4 7 0.125
110 141204 The Jordanian Pharmaceutical Manufacturing 1.42 1.40 1.43 1.38 1.39 10 7,231 10,031.73 4 5 7 5 6 11 0.251
111 141208 Al-quds Ready Mix 0.83 0.82 0.83 0.82 0.83 47 17,496 14,443.93 6 8 11 8 13 20 1.179
112 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.89 3.89 3.80 3.84 64 38,480 147,668.94 11 8 13 18 15 33 1.606
113 141210 Hayat Pharmaceutical Industries 3.23 3.23 3.23 3.23 3.23 4 2,814 9,089.22 1 1 2 1 1 2 0.100
114 141215 United Cable Industries 1.18 1.22 1.22 1.18 1.20 220 739,230 886,046.75 27 20 32 80 43 117 5.519
115 141217 Intermediate Petrochemicals Industries 0.58 0.58 0.58 0.58 0.58 1 40 23.20 1 1 2 1 1 2 0.025
116 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 20 0.80 1 1 2 1 1 2 0.025
117 142041 Jordan Petroleum Refinery 6.80 6.84 6.88 6.78 6.83 281 263,990 1,801,849.66 27 23 33 80 62 131 7.050
Grand Total 3,986 4,926,854 13,881,914.11 47 45 47 833 1,054 1,391 100
Last update Sunday on 05-04-2026 at 15:30:34
Share