Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 17-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.50 4.50 4.51 4.49 4.50 164 216,303 973,196.45 8 7 11 76 77 90 3.482
2 111002 Jordan Kuwait Bank 3.23 3.34 3.35 3.23 3.33 41 159,275 529,859.58 14 1 14 20 3 22 0.870
3 111004 The Housing Bank For Trade & Finance 4.35 4.36 4.36 4.35 4.35 13 9,092 39,562.05 6 3 8 6 3 9 0.276
4 111006 Safwa Islamic Bank 2.89 2.89 2.90 2.89 2.89 20 5,780 16,721.16 5 8 11 6 9 15 0.425
5 111007 Bank Al Etihad 2.48 2.49 2.50 2.48 2.50 11 1,214 3,033.36 3 6 8 5 6 10 0.234
6 111009 Arab Banking Corporation ( Jordan ) 0.74 0.74 0.74 0.74 0.74 4 6,402 4,737.48 2 3 5 2 4 6 0.085
7 111017 Capital Bank Of Jordan 3.04 3.09 3.10 3.03 3.08 177 766,776 2,363,944.57 27 13 28 69 26 90 3.758
8 111021 Cairo Amman Bank 1.47 1.54 1.54 1.47 1.52 158 370,834 562,671.97 23 12 26 44 24 60 3.355
9 111022 Bank Of Jordan 2.60 2.63 2.63 2.60 2.62 24 39,669 103,882.17 8 7 12 8 8 16 0.510
10 111027 Beit Al Mal Saving & Investment For Housing 0.28 0.30 0.30 0.28 0.29 139 169,514 49,032.02 21 17 26 46 39 74 2.951
11 111033 Jordan Ahli Bank 1.36 1.37 1.37 1.35 1.36 41 62,495 84,928.05 7 11 15 9 13 22 0.870
12 113023 Arab Bank 6.75 6.72 6.75 6.69 6.73 266 203,760 1,370,459.34 16 33 34 26 101 124 5.648
13 121004 Jordan Insurance 1.15 1.16 1.16 1.15 1.15 2 106 122.40 2 1 3 2 1 3 0.042
14 121013 Al Manara Islamic Insurance 0.36 0.35 0.36 0.35 0.35 24 17,800 6,290.00 6 6 8 8 10 16 0.510
15 121014 Gulf Insurance Group - Jordan 3.00 3.05 3.05 3.00 3.00 4 647 1,941.15 2 2 4 2 3 5 0.085
16 121025 The Islamic Insurance 2.00 2.00 2.00 2.00 2.00 1 50 100.00 1 1 1 1 1 2 0.021
17 121027 Arab Jordanian Insurance Group 0.43 0.43 0.43 0.43 0.43 1 250 107.50 1 1 2 1 1 2 0.021
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.23 0.23 0.23 0.23 0.23 1 500 115.00 1 1 2 1 1 2 0.021
19 121033 Darkom Investment 0.55 0.58 0.58 0.55 0.58 11 1,181 680.11 4 3 5 4 4 6 0.234
20 121034 First Insurance 1.01 1.05 1.05 1.00 1.03 232 213,135 219,138.39 23 23 30 45 53 79 4.926
21 131004 The Jordanian Electric Power 3.41 3.49 3.49 3.41 3.47 113 60,285 209,012.66 21 18 29 48 30 76 2.399
22 131010 Irbid District Electricity 6.33 6.35 6.35 6.33 6.35 6 203 1,288.85 3 2 5 3 4 7 0.127
23 131011 Alshamekha For Realestate & Financial Investments 1.25 1.28 1.28 1.25 1.27 6 1,187 1,507.49 5 2 7 5 2 7 0.127
24 131012 Jordan National Shipping Lines 3.34 3.42 3.42 3.33 3.37 8 1,294 4,366.24 2 6 7 3 7 9 0.170
25 131017 Jordan Decapolis Properties 0.55 0.55 0.55 0.54 0.54 14 7,012 3,798.58 6 8 11 7 8 13 0.297
26 131018 National Portfolio Securities 1.14 1.15 1.15 1.14 1.15 2 250 287.47 2 1 3 2 1 3 0.042
27 131019 Al-tajamouat For Touristic Projects 0.72 0.72 0.72 0.71 0.72 40 84,877 60,811.39 16 11 20 19 21 36 0.849
28 131023 Jordan International Trading Center 1.05 1.05 1.05 1.05 1.05 1 8 8.40 1 1 2 1 1 2 0.021
29 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.62 35 31,229 19,418.98 9 5 10 14 9 23 0.743
30 131034 Salam International Transport & Trading 1.02 1.02 1.02 1.02 1.02 4 500 510.00 3 1 4 3 1 4 0.085
31 131035 Mediterranean Tourism Investment 1.89 1.89 1.89 1.89 1.89 6 2,000 3,780.00 2 2 4 2 2 4 0.127
32 131051 Zarka Educational & Investment 3.45 3.47 3.47 3.41 3.44 12 2,338 8,047.76 3 4 7 3 5 8 0.255
33 131067 Zara Investment (holding) 0.49 0.50 0.50 0.48 0.48 11 21,050 10,165.00 2 3 4 2 3 4 0.234
34 131069 Union Investment Corporation 0.10 0.11 0.11 0.10 0.10 7 9,510 956.10 4 4 7 5 4 8 0.149
35 131073 Union Land Development 1.17 1.20 1.20 1.17 1.19 7 501,227 596,464.40 4 4 7 5 6 9 0.149
36 131076 Al-tajamouat For Catering & Housing 0.68 0.68 0.69 0.68 0.68 15 6,571 4,484.29 4 9 11 5 9 13 0.318
37 131077 Specialized Investment Compounds 1.53 1.50 1.53 1.49 1.50 93 57,232 86,098.91 17 14 21 28 27 50 1.975
38 131080 Jordan Express Tourist Transport 2.00 2.00 2.08 1.99 2.00 28 4,233 8,467.85 7 7 11 8 8 14 0.594
39 131081 Specialized Trading & Investments 1.42 1.42 1.42 1.42 1.42 1 15 21.30 1 1 2 1 1 2 0.021
40 131082 Arab East Investment 0.86 0.87 0.87 0.86 0.86 5 3,690 3,174.40 2 2 4 3 2 5 0.106
41 131086 Specialized Jordanian Investments 1.13 1.12 1.13 1.11 1.11 15 1,058 1,178.40 4 8 9 4 9 10 0.318
42 131087 Realestate Development 0.71 0.73 0.73 0.71 0.71 32 29,217 20,871.94 4 6 8 7 11 17 0.679
43 131090 United Financial Investments 1.13 1.03 1.13 1.03 1.05 11 41 43.03 1 3 3 2 3 5 0.234
44 131097 Century Investment Group (holding) 0.46 0.45 0.46 0.45 0.45 52 50,122 22,783.25 10 13 17 13 23 36 1.104
45 131098 Al Dawliyah For Hotels & Malls 0.43 0.43 0.43 0.43 0.43 1 500 215.00 1 1 2 1 1 2 0.021
46 131206 Jordan Telecom 3.10 3.09 3.10 3.08 3.09 241 497,309 1,537,213.28 8 12 15 103 112 128 5.117
47 131208 Transport & Investment Barter 0.91 0.90 0.91 0.90 0.91 14 5,620 5,104.60 4 3 5 6 6 12 0.297
48 131213 Alia-the Royal Jordanian Airlines 0.48 0.49 0.49 0.48 0.49 45 32,262 15,788.38 10 10 17 14 14 27 0.955
49 131217 Investors Industrial And Properties 0.12 0.13 0.13 0.12 0.12 18 30,701 3,686.63 5 7 10 5 12 15 0.382
50 131221 Petra Education 3.85 3.85 3.85 3.85 3.85 1 100 385.00 1 1 2 1 1 2 0.021
51 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 24 31,566 5,681.88 3 7 8 5 8 12 0.510
52 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 2 520 114.60 2 2 3 2 2 4 0.042
53 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.25 0.25 0.23 0.23 7 3,463 807.45 4 5 7 4 6 10 0.149
54 131228 Offtec Holding Group 1.22 1.22 1.22 1.21 1.21 8 6,760 8,197.20 3 5 7 4 5 9 0.170
55 131229 Jordanian Real Estate For Development 0.61 0.61 0.63 0.61 0.61 12 5,115 3,121.45 4 4 6 4 5 8 0.255
56 131230 South Electronics 0.75 0.84 0.84 0.72 0.82 63 7,546 6,163.42 9 7 12 14 8 18 1.338
57 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.46 0.46 14 23,969 11,028.24 3 9 12 3 10 13 0.297
58 131234 Amad Investment & Real Estate Development 2.36 2.35 2.43 2.31 2.33 30 4,819 11,236.37 5 7 9 5 12 14 0.637
59 131235 Winter Valley Tourism Investment 0.32 0.32 0.32 0.31 0.32 8 2,041 647.66 5 3 6 5 5 10 0.170
60 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 4 537 300.72 2 2 4 2 2 4 0.085
61 131238 Nobar Trading Investment Company 0.94 0.94 0.94 0.94 0.94 3 200 188.00 2 1 3 2 1 3 0.064
62 131239 Arab Phoenix Holdings 0.53 0.54 0.54 0.53 0.53 24 78,336 41,519.28 11 6 15 13 8 20 0.510
63 131243 Masafat For Specialized Transportation 0.80 0.84 0.84 0.80 0.82 214 468,719 382,619.39 32 24 36 84 56 118 4.544
64 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 3 2,325 604.50 1 3 4 1 3 4 0.064
65 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 34 32,751 13,427.92 9 15 19 12 19 30 0.722
66 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 9 3,270 1,111.80 1 3 4 1 3 4 0.191
67 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.47 0.47 0.46 0.46 10 2,442 1,127.53 5 6 9 5 6 9 0.212
68 131251 First Finance 0.71 0.72 0.73 0.69 0.73 33 34,169 24,817.37 10 8 14 14 11 23 0.701
69 131253 Jordan International Investment 0.40 0.40 0.40 0.40 0.40 13 8,866 3,546.40 4 3 6 6 3 9 0.276
70 131255 Deera Investment & Real Estate Development 0.47 0.47 0.47 0.47 0.47 5 15,000 7,050.00 2 3 5 2 3 5 0.106
71 131256 Comprehensive Multiple Transport 0.74 0.73 0.74 0.73 0.73 25 29,317 21,518.53 9 11 14 12 15 25 0.531
72 131258 Future Arab Investment 0.65 0.65 0.65 0.64 0.65 45 14,269 9,266.35 9 4 9 14 6 19 0.955
73 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 8 3,010 1,204.10 2 7 9 2 8 10 0.170
74 131260 Babelon Investments 1.39 1.39 1.39 1.39 1.39 5 256 355.84 1 1 2 1 1 2 0.106
75 131263 International Cards 0.08 0.08 0.08 0.08 0.08 7 21,288 1,703.04 3 3 6 4 3 7 0.149
76 131265 Al-tahdith For Real Estate Investments 0.80 0.80 0.81 0.80 0.80 8 835 668.10 3 4 7 3 5 8 0.170
77 131268 Tuhama For Financial Investments 0.41 0.42 0.42 0.41 0.41 17 8,001 3,291.41 9 6 11 12 7 19 0.361
78 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 12 2,810 786.80 4 4 7 8 4 12 0.255
79 131270 Almehanya For Real Estate Investments & Housing 0.78 0.79 0.79 0.78 0.78 23 30,950 24,212.00 5 11 13 8 13 21 0.488
80 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.73 9 3,621 2,642.33 4 5 8 4 6 10 0.191
81 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.39 20 16,357 6,369.23 8 7 12 9 7 16 0.425
82 131286 Afaq For Energy 2.16 2.20 2.23 2.16 2.19 270 187,955 411,984.22 25 22 31 61 54 105 5.732
83 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 6 1,510 528.60 2 6 8 2 6 8 0.127
84 131289 Rumm Financial Brokerage 0.38 0.38 0.39 0.37 0.38 25 38,754 14,701.56 6 8 9 9 9 16 0.531
85 131290 Ubour Logistic Services 0.68 0.68 0.68 0.68 0.68 1 500 340.00 1 1 2 1 1 2 0.021
86 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 10 26,020 5,724.60 3 8 10 3 8 11 0.212
87 141006 Arab Aluminium Industry 1.11 1.14 1.14 1.11 1.12 7 742 833.55 5 4 9 5 5 10 0.149
88 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 3 2,784 2,314.72 2 3 5 2 3 5 0.064
89 141010 Premier Business & Projects 0.84 0.86 0.86 0.84 0.84 2 103 86.62 2 2 4 2 2 4 0.042
90 141011 National Steel Industry 0.81 0.82 0.82 0.81 0.82 53 16,976 13,858.02 13 8 16 18 10 28 1.125
91 141012 Dar Al Dawa Development & Investment 1.16 1.18 1.19 1.16 1.18 95 60,763 71,649.35 22 17 28 33 29 60 2.017
92 141014 The Jordan Worsted Mills 2.74 2.78 2.78 2.73 2.74 12 1,050 2,878.39 2 4 5 2 5 6 0.255
93 141015 Latent Energies For Investments 0.83 0.81 0.83 0.81 0.81 134 61,100 49,756.11 6 18 18 7 45 47 2.845
94 141018 Jordan Phosphate Mines 23.35 23.47 23.60 23.35 23.50 167 24,054 565,361.39 25 26 32 47 57 102 3.546
95 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.48 0.48 0.48 2 198 95.04 2 1 3 2 1 3 0.042
96 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.11 0.11 0.11 0.11 3 3,709 407.99 2 1 2 2 2 4 0.064
97 141026 Jordan Chemical Industries 2.35 2.29 2.35 2.29 2.33 3 234 544.40 2 3 4 2 3 4 0.064
98 141036 Comprehensive Land Development & Investment 0.72 0.72 0.72 0.72 0.72 2 300 216.00 1 2 3 1 2 3 0.042
99 141039 National Cable & Wire Manufacturing 0.12 0.12 0.12 0.12 0.12 11 56,802 6,816.24 1 6 7 1 10 11 0.234
100 141042 Jordan Cement Factories 0.98 0.88 0.99 0.88 0.92 95 63,705 58,453.81 19 19 30 28 34 57 2.017
101 141043 Arab Potash 37.99 38.00 38.00 37.80 37.96 11 213 8,085.95 4 6 9 6 6 12 0.234
102 141052 Universal Modern Industries For Edible Oil 1.95 1.94 1.95 1.94 1.94 2 600 1,165.00 2 2 3 2 2 4 0.042
103 141055 Jordan Industrial Resources 0.53 0.54 0.54 0.52 0.53 13 4,491 2,370.35 5 6 11 5 6 11 0.276
104 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 12 84,040 17,648.80 5 7 11 5 8 13 0.255
105 141065 Ready Mix Concrete & Construction Supplies 1.19 1.20 1.20 1.18 1.19 219 223,515 266,321.43 24 19 28 56 53 96 4.650
106 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.14 4 1,326 183.58 3 3 6 3 3 6 0.085
107 141074 Union Tobacco&cigarette Industries 0.15 0.16 0.16 0.15 0.15 15 22,512 3,376.90 3 5 6 4 8 12 0.318
108 141086 Comprehensive Multiple Projects 0.54 0.55 0.55 0.54 0.54 8 487 263.28 3 3 6 4 3 7 0.170
109 141091 National Aluminium Industrial 0.71 0.71 0.71 0.70 0.70 5 600 421.50 2 4 6 2 4 6 0.106
110 141094 Nutridar 0.72 0.72 0.73 0.72 0.72 11 3,199 2,306.18 3 4 7 3 4 7 0.234
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 30 57,847 10,412.66 6 15 17 9 19 28 0.637
112 141098 Arabian Steel Pipes Manufacturing 1.95 1.95 1.95 1.93 1.94 5 1,616 3,128.33 4 5 7 4 5 8 0.106
113 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.15 1.15 1.10 1.13 121 141,494 159,853.98 23 13 27 41 27 59 2.569
114 141204 The Jordanian Pharmaceutical Manufacturing 1.22 1.27 1.27 1.22 1.23 50 10,572 13,040.56 8 5 11 16 11 25 1.062
115 141208 Al-quds Ready Mix 0.85 0.85 0.85 0.85 0.85 20 10,840 9,214.00 4 8 12 5 10 15 0.425
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.97 2.96 2.98 2.94 2.95 13 2,054 6,065.08 4 8 11 5 9 13 0.276
117 141210 Hayat Pharmaceutical Industries 3.20 3.20 3.20 3.20 3.20 1 722 2,310.40 1 1 2 1 1 2 0.021
118 141214 Assas For Concrete Products 0.78 0.78 0.78 0.77 0.78 11 1,370 1,064.90 3 3 5 3 4 7 0.234
119 141215 United Cable Industries 1.28 1.27 1.29 1.27 1.27 190 362,118 461,456.57 15 28 31 20 83 100 4.034
120 141216 National Oil Shale 0.22 0.22 0.22 0.22 0.22 2 50 11.00 2 1 3 2 1 3 0.042
121 141217 Intermediate Petrochemicals Industries 0.41 0.41 0.41 0.41 0.41 21 17,957 7,362.37 7 6 10 9 9 18 0.446
122 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 5 21,000 840.00 2 2 4 2 2 4 0.106
123 141220 United Iron & Steel Manufacturing 1.25 1.22 1.25 1.22 1.23 5 190 233.65 1 3 4 1 3 4 0.106
124 142041 Jordan Petroleum Refinery 5.79 5.76 5.79 5.73 5.75 158 83,174 478,006.37 17 22 25 25 57 80 3.355
Grand Total 4,710 6,148,798 12,217,484.69 46 48 48 981 1,037 1,440 100
Last update Wednesday on 17-12-2025 at 15:45:00
Share