Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 01-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.52 4.52 4.53 4.51 4.52 104 136,707 618,168.05 9 9 16 47 51 64 3.345
2 111002 Jordan Kuwait Bank 3.25 3.24 3.25 3.23 3.24 13 6,550 21,213.56 4 4 8 5 6 11 0.418
3 111004 The Housing Bank For Trade & Finance 4.34 4.34 4.34 4.34 4.34 2 56 243.04 2 1 3 2 1 3 0.064
4 111005 Arab Jordan Investment Bank 1.51 1.52 1.52 1.51 1.52 3 10,685 16,231.20 2 2 4 2 2 4 0.096
5 111006 Safwa Islamic Bank 2.94 2.92 2.94 2.92 2.93 34 12,975 37,980.87 4 13 15 6 19 25 1.094
6 111007 Bank Al Etihad 2.48 2.48 2.48 2.47 2.48 15 15,185 37,620.56 3 4 7 4 8 12 0.482
7 111017 Capital Bank Of Jordan 3.06 3.04 3.09 3.00 3.05 144 1,632,132 4,977,414.30 6 26 26 11 69 75 4.632
8 111021 Cairo Amman Bank 1.52 1.52 1.52 1.50 1.50 40 64,734 97,342.56 4 15 17 4 26 30 1.287
9 111022 Bank Of Jordan 2.65 2.64 2.65 2.64 2.64 9 3,264 8,628.60 3 4 4 3 4 7 0.289
10 111027 Beit Al Mal Saving & Investment For Housing 0.27 0.27 0.27 0.26 0.26 31 16,398 4,276.85 7 9 14 7 14 20 0.997
11 111033 Jordan Ahli Bank 1.34 1.35 1.35 1.34 1.35 18 31,361 42,331.54 7 5 11 8 5 12 0.579
12 113023 Arab Bank 6.91 6.92 6.96 6.88 6.91 105 107,838 745,265.52 12 22 24 21 65 81 3.377
13 121004 Jordan Insurance 1.23 1.23 1.23 1.23 1.23 1 100 123.00 1 1 2 1 1 2 0.032
14 121005 Arabia Insurance Company - Jordan 1.30 1.30 1.30 1.30 1.30 3 3,387 4,403.10 1 2 3 1 2 3 0.096
15 121006 Delta Insurance 0.83 0.83 0.83 0.83 0.83 2 356,216 295,659.28 1 1 1 2 1 3 0.064
16 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 10 6,985 2,444.75 3 5 7 4 6 10 0.322
17 121014 Gulf Insurance Group - Jordan 3.10 3.10 3.10 3.10 3.10 4 343 1,063.30 2 1 3 2 2 4 0.129
18 121033 Darkom Investment 0.54 0.55 0.55 0.54 0.55 2 175 96.24 2 1 2 2 1 3 0.064
19 121034 First Insurance 0.83 0.83 0.83 0.83 0.83 4 2,970 2,465.10 2 3 5 2 3 5 0.129
20 131004 The Jordanian Electric Power 3.27 3.29 3.30 3.27 3.29 71 58,966 193,925.46 17 16 22 40 28 65 2.284
21 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 1 230 174.80 1 1 2 1 1 2 0.032
22 131010 Irbid District Electricity 6.20 6.25 6.30 6.20 6.22 9 975 6,068.40 4 6 8 5 6 11 0.289
23 131012 Jordan National Shipping Lines 3.31 3.32 3.32 3.31 3.31 6 154 510.14 3 3 3 3 3 6 0.193
24 131013 Jordan Press Foundation 0.07 0.08 0.08 0.07 0.07 3 9,815 696.88 2 2 3 3 2 5 0.096
25 131017 Jordan Decapolis Properties 0.59 0.59 0.60 0.59 0.59 40 25,508 15,062.02 8 13 17 12 20 31 1.287
26 131019 Al-tajamouat For Touristic Projects 0.68 0.68 0.69 0.68 0.68 67 192,448 130,864.86 14 19 22 20 27 45 2.155
27 131022 Jordanian Duty Free Shops 6.45 6.40 6.45 6.40 6.43 8 710 4,564.25 3 2 5 4 3 7 0.257
28 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.61 0.60 0.61 5 1,325 807.25 2 4 6 2 4 6 0.161
29 131027 Resources Company For Development & Investment 0.24 0.26 0.26 0.24 0.24 7 1,969 478.61 4 2 6 4 3 7 0.225
30 131030 Jordan Press & Publishing 0.07 0.07 0.07 0.07 0.07 5 3,711 259.77 2 3 5 2 4 6 0.161
31 131051 Zarka Educational & Investment 3.34 3.48 3.48 3.34 3.37 14 1,978 6,656.40 6 2 7 8 4 12 0.450
32 131052 The Arab International For Education & Investment 2.73 2.70 2.74 2.70 2.74 5 2,903 7,944.10 2 3 4 2 3 5 0.161
33 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 10 35,582 1,067.46 2 5 6 3 5 8 0.322
34 131069 Union Investment Corporation 0.11 0.11 0.12 0.11 0.11 22 70,162 7,747.82 4 14 16 4 18 22 0.708
35 131073 Union Land Development 1.26 1.26 1.26 1.26 1.26 1 1 1.26 1 1 2 1 1 2 0.032
36 131076 Al-tajamouat For Catering & Housing 0.67 0.68 0.68 0.67 0.67 59 47,775 32,102.27 5 12 14 6 16 22 1.898
37 131077 Specialized Investment Compounds 1.35 1.35 1.35 1.35 1.35 27 30,566 41,264.10 2 11 11 2 16 18 0.868
38 131078 Al-sharq Investment Projects 1.93 1.94 1.94 1.93 1.93 2 1,190 2,298.60 2 1 2 2 1 3 0.064
39 131080 Jordan Express Tourist Transport 1.80 1.90 1.90 1.80 1.86 22 6,510 12,099.80 10 4 11 12 4 15 0.708
40 131082 Arab East Investment 0.86 0.86 0.86 0.86 0.86 1 750 645.00 1 1 2 1 1 2 0.032
41 131083 Jordan Investment & Transport 1.20 1.20 1.20 1.20 1.20 1 100 120.00 1 1 2 1 1 2 0.032
42 131086 Specialized Jordanian Investments 1.20 1.22 1.23 1.17 1.19 57 4,947 5,873.90 10 9 12 12 11 19 1.833
43 131087 Realestate Development 0.73 0.75 0.75 0.72 0.74 87 62,696 46,600.82 13 9 15 28 20 43 2.798
44 131090 United Financial Investments 1.17 1.13 1.17 1.13 1.14 6 243 275.87 2 3 3 2 3 5 0.193
45 131097 Century Investment Group (holding) 0.48 0.49 0.49 0.48 0.48 67 58,775 28,219.05 17 12 20 32 26 55 2.155
46 131098 Al Dawliyah For Hotels & Malls 0.43 0.44 0.44 0.43 0.43 2 92 39.66 2 2 4 2 2 4 0.064
47 131101 The Real Estate & Investment Portfolio 1.00 1.04 1.04 1.00 1.00 8 6,235 6,256.30 4 2 6 5 4 9 0.257
48 131206 Jordan Telecom 3.10 3.08 3.11 3.08 3.10 236 379,899 1,176,123.20 16 15 24 116 110 134 7.591
49 131208 Transport & Investment Barter 0.85 0.86 0.86 0.85 0.85 3 506 432.60 1 1 1 3 2 5 0.096
50 131213 Alia-the Royal Jordanian Airlines 0.47 0.47 0.47 0.46 0.47 14 3,711 1,739.06 6 3 7 6 3 9 0.450
51 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 50 262,624 34,152.69 8 11 11 14 28 36 1.608
52 131220 Al-isra For Education & Investment 3.80 3.80 3.80 3.80 3.80 1 2 7.60 1 1 2 1 1 2 0.032
53 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 8 3,250 12,187.50 1 4 5 1 4 5 0.257
54 131224 International Brokerage & Financial Markets 0.13 0.14 0.14 0.13 0.13 9 8,000 1,041.00 3 6 8 4 7 11 0.289
55 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 7 5,000 1,155.00 3 3 6 3 3 6 0.225
56 131226 Jordanian Saudi Investment House For Development & Investment 0.25 0.26 0.26 0.25 0.25 14 6,478 1,619.52 5 5 8 7 5 12 0.450
57 131228 Offtec Holding Group 1.21 1.21 1.21 1.20 1.20 9 1,130 1,357.25 3 3 4 4 4 8 0.289
58 131229 Jordanian Real Estate For Development 0.60 0.60 0.60 0.60 0.60 5 13,537 8,122.20 1 2 2 1 2 3 0.161
59 131230 South Electronics 0.94 0.91 0.94 0.91 0.94 24 9,976 9,334.07 10 7 14 11 7 17 0.772
60 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 6 3,448 1,620.56 4 3 6 4 3 7 0.193
61 131235 Winter Valley Tourism Investment 0.35 0.35 0.35 0.34 0.34 29 26,255 8,999.42 9 7 12 14 14 23 0.933
62 131236 Ihdathiat Real Estate 0.55 0.55 0.55 0.55 0.55 8 1,404 772.20 3 5 6 3 6 9 0.257
63 131239 Arab Phoenix Holdings 0.47 0.48 0.48 0.47 0.48 26 32,126 15,419.98 9 10 14 10 15 23 0.836
64 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.78 0.78 6 1,075 839.00 4 3 7 4 4 8 0.193
65 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 4 3,000 780.00 2 2 4 2 3 5 0.129
66 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.42 0.42 25 21,460 9,018.20 9 5 10 10 7 17 0.804
67 131248 Shareco Brokerage 0.34 0.34 0.34 0.33 0.34 73 71,309 24,225.06 4 17 17 9 30 33 2.348
68 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.47 0.48 21 12,141 5,780.08 4 9 10 4 13 15 0.675
69 131251 First Finance 0.58 0.60 0.60 0.58 0.58 12 1,680 975.54 6 3 8 6 3 8 0.386
70 131253 Jordan International Investment 0.38 0.37 0.38 0.37 0.38 5 3,050 1,153.50 4 3 6 4 3 6 0.161
71 131255 Deera Investment & Real Estate Development 0.46 0.46 0.46 0.46 0.46 1 250 115.00 1 1 2 1 1 2 0.032
72 131256 Comprehensive Multiple Transport 0.71 0.72 0.72 0.70 0.71 34 10,743 7,645.22 11 11 15 16 15 31 1.094
73 131258 Future Arab Investment 0.65 0.66 0.66 0.65 0.65 17 12,465 8,102.28 6 4 9 9 4 13 0.547
74 131259 Afaq Holding For Investment & Real Estate Development 0.42 0.42 0.42 0.41 0.41 25 22,332 9,161.17 8 10 14 12 13 25 0.804
75 131261 Al-rakaez Investment 0.47 0.48 0.48 0.47 0.47 2 2,100 988.00 2 2 4 2 2 4 0.064
76 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 6 13,903 417.09 4 3 7 4 3 7 0.193
77 131263 International Cards 0.07 0.07 0.07 0.07 0.07 16 15,176 1,062.32 4 7 9 4 7 11 0.515
78 131265 Al-tahdith For Real Estate Investments 0.80 0.81 0.81 0.78 0.79 25 4,772 3,769.39 8 8 12 9 10 15 0.804
79 131268 Tuhama For Financial Investments 0.40 0.40 0.40 0.39 0.39 17 4,329 1,693.33 6 5 8 8 7 13 0.547
80 131270 Almehanya For Real Estate Investments & Housing 0.77 0.77 0.78 0.76 0.76 62 125,637 95,876.91 12 12 14 19 24 35 1.994
81 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.71 0.71 29 42,270 30,134.40 4 12 15 4 17 21 0.933
82 131275 Saba'ek Investment 0.75 0.75 0.79 0.73 0.74 13 7,155 5,310.25 6 8 9 7 7 11 0.418
83 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 1 5 1.90 1 1 2 1 1 2 0.032
84 131281 Amwaj Properties 0.27 0.27 0.27 0.27 0.27 2 148,876 40,196.52 1 1 1 2 1 3 0.064
85 131282 Dar Al Aman For Islamic Finance 0.45 0.46 0.46 0.45 0.45 10 10,515 4,736.90 2 8 10 2 9 11 0.322
86 131284 Jordan Masaken For Land & Industrial Development Projects 0.84 0.85 0.85 0.84 0.85 5 750 637.40 2 1 3 2 1 3 0.161
87 131285 Ammoun International For Multilateral Investments 0.52 0.52 0.52 0.51 0.52 28 13,378 6,946.56 4 7 10 3 13 16 0.901
88 131286 Afaq For Energy 2.13 2.12 2.14 2.11 2.12 36 294,159 624,979.32 9 9 15 12 17 27 1.158
89 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.34 0.34 17 7,058 2,426.01 4 5 9 6 5 11 0.547
90 131289 Rumm Financial Brokerage 0.41 0.42 0.42 0.41 0.42 65 64,530 26,817.77 17 10 22 29 22 51 2.091
91 131290 Ubour Logistic Services 0.69 0.70 0.70 0.69 0.69 5 4,873 3,364.57 2 3 5 2 3 5 0.161
92 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 6 3,253 715.66 3 3 6 3 3 6 0.193
93 141004 Jordan Dairy 3.15 3.15 3.15 3.15 3.15 1 31 97.65 1 1 2 1 1 2 0.032
94 141006 Arab Aluminium Industry 1.13 1.14 1.17 1.13 1.15 9 2,475 2,844.08 6 3 7 6 3 8 0.289
95 141011 National Steel Industry 0.73 0.76 0.76 0.73 0.74 12 1,460 1,077.50 4 4 6 4 5 9 0.386
96 141012 Dar Al Dawa Development & Investment 1.11 1.12 1.12 1.11 1.11 8 22,741 25,242.56 4 5 8 4 5 9 0.257
97 141015 Latent Energies For Investments 0.81 0.82 0.82 0.81 0.81 18 1,049 850.29 6 5 9 9 6 15 0.579
98 141018 Jordan Phosphate Mines 23.63 23.69 23.70 23.56 23.63 135 22,386 528,976.26 24 26 33 39 48 84 4.342
99 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.45 0.45 0.45 1 50 22.50 1 1 2 1 1 2 0.032
100 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.10 0.10 0.10 0.10 0.10 2 3,500 350.00 1 2 3 1 2 3 0.064
101 141026 Jordan Chemical Industries 2.34 2.34 2.34 2.34 2.34 3 200 468.00 1 1 1 2 1 3 0.096
102 141036 Comprehensive Land Development & Investment 0.70 0.70 0.70 0.69 0.69 10 2,481 1,719.40 2 5 7 2 5 7 0.322
103 141039 National Cable & Wire Manufacturing 0.10 0.10 0.11 0.10 0.10 22 38,181 3,823.30 7 7 13 10 7 16 0.708
104 141042 Jordan Cement Factories 0.61 0.62 0.63 0.61 0.62 57 81,355 50,423.50 12 10 18 24 18 38 1.833
105 141043 Arab Potash 34.40 34.30 34.40 34.20 34.32 9 603 20,693.20 4 3 7 5 4 9 0.289
106 141052 Universal Modern Industries For Edible Oil 1.83 1.86 1.86 1.83 1.83 5 271,465 496,793.24 3 3 5 4 3 7 0.161
107 141055 Jordan Industrial Resources 0.53 0.54 0.54 0.53 0.53 2 630 334.20 2 1 3 2 1 3 0.064
108 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 8 8,060 1,693.10 3 5 8 5 5 10 0.257
109 141061 Elzay Ready Wear Manufacturing 0.40 0.40 0.40 0.40 0.40 1 1,341 536.40 1 1 2 1 1 2 0.032
110 141065 Ready Mix Concrete & Construction Supplies 1.06 1.07 1.07 1.06 1.06 3 1,361 1,442.67 3 3 5 3 3 5 0.096
111 141070 Jordan Steel 0.13 0.13 0.13 0.12 0.13 11 25,235 3,247.82 7 5 12 7 5 12 0.354
112 141074 Union Tobacco&cigarette Industries 0.17 0.17 0.17 0.16 0.16 104 176,608 28,283.25 6 19 20 7 49 53 3.345
113 141086 Comprehensive Multiple Projects 0.57 0.58 0.58 0.57 0.57 24 4,814 2,746.53 6 9 11 8 14 21 0.772
114 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 2 821 582.91 1 2 3 1 2 3 0.064
115 141094 Nutridar 0.71 0.73 0.73 0.71 0.71 14 3,800 2,704.00 2 10 10 2 11 12 0.450
116 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 5 7,020 1,334.00 3 2 4 3 2 4 0.161
117 141098 Arabian Steel Pipes Manufacturing 1.87 1.85 1.89 1.85 1.86 7 2,431 4,525.56 3 4 5 4 3 6 0.225
118 141106 Ad Dulayl Industrial Park & Real Estate 1.12 1.12 1.12 1.10 1.11 11 3,620 4,012.35 3 4 6 3 4 7 0.354
119 141203 Travertine 0.08 0.09 0.09 0.08 0.08 10 18,960 1,518.80 5 5 8 5 5 10 0.322
120 141204 The Jordanian Pharmaceutical Manufacturing 1.24 1.27 1.27 1.24 1.24 7 7,151 8,899.27 4 6 9 4 6 10 0.225
121 141208 Al-quds Ready Mix 0.83 0.83 0.83 0.82 0.82 6 1,757 1,440.80 3 2 4 3 3 5 0.193
122 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.86 2.88 2.88 2.86 2.87 4 1,117 3,206.72 3 3 5 4 4 8 0.129
123 141210 Hayat Pharmaceutical Industries 3.10 3.15 3.15 3.10 3.10 9 5,076 15,756.45 4 4 7 5 4 9 0.289
124 141214 Assas For Concrete Products 0.87 0.87 0.87 0.87 0.87 1 5 4.35 1 1 2 1 1 2 0.032
125 141215 United Cable Industries 1.18 1.19 1.19 1.17 1.18 214 361,933 427,543.59 19 28 31 44 81 116 6.883
126 141217 Intermediate Petrochemicals Industries 0.45 0.49 0.49 0.45 0.48 119 113,721 54,514.39 14 17 22 25 35 55 3.828
127 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.05 0.04 0.04 6 8,343 357.15 3 5 8 3 5 8 0.193
128 141220 United Iron & Steel Manufacturing 1.30 1.30 1.30 1.30 1.30 4 209 271.70 1 3 4 1 3 4 0.129
129 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 4 1,199 2,278.10 1 1 2 1 1 2 0.129
130 142041 Jordan Petroleum Refinery 5.69 5.70 5.70 5.66 5.69 67 26,877 152,931.83 20 14 27 28 22 50 2.155
Grand Total 3,109 5,944,033 11,511,096.89 45 45 46 725 903 1,192 100
Last update Monday on 01-12-2025 at 15:45:11
Share