Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 25-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.49 4.50 4.51 4.49 4.50 166 280,827 1,264,595.32 9 19 23 67 73 97 5.207
2 111002 Jordan Kuwait Bank 3.28 3.29 3.29 3.27 3.28 11 3,968 13,034.71 5 5 8 6 5 11 0.345
3 111003 Jordan Commercial Bank 1.25 1.26 1.26 1.25 1.26 2 156 196.07 2 1 3 2 1 3 0.063
4 111004 The Housing Bank For Trade & Finance 4.35 4.35 4.35 4.35 4.35 6 1,075 4,676.25 1 3 4 1 3 4 0.188
5 111006 Safwa Islamic Bank 2.99 2.99 2.99 2.98 2.99 10 10,298 30,773.82 4 6 9 5 6 11 0.314
6 111007 Bank Al Etihad 2.49 2.49 2.50 2.49 2.50 41 28,700 71,659.58 11 7 15 15 8 23 1.286
7 111009 Arab Banking Corporation ( Jordan ) 0.73 0.73 0.73 0.73 0.73 1 436 318.28 1 1 2 1 1 2 0.031
8 111017 Capital Bank Of Jordan 3.07 3.03 3.07 3.03 3.04 51 49,428 150,103.34 9 15 18 9 21 30 1.600
9 111021 Cairo Amman Bank 1.54 1.54 1.54 1.52 1.53 15 11,190 17,107.60 7 5 10 7 7 14 0.471
10 111022 Bank Of Jordan 2.64 2.63 2.64 2.63 2.63 27 20,739 54,594.57 1 10 10 1 11 12 0.847
11 111027 Beit Al Mal Saving & Investment For Housing 0.25 0.24 0.26 0.24 0.24 68 54,830 13,267.70 9 13 17 12 24 32 2.133
12 111033 Jordan Ahli Bank 1.36 1.36 1.36 1.35 1.36 23 45,016 61,176.62 11 5 15 11 8 19 0.721
13 113023 Arab Bank 6.96 7.08 7.08 6.96 7.03 152 113,382 797,478.66 23 15 25 50 27 75 4.768
14 121002 Middle East Insurance 1.34 1.34 1.34 1.34 1.34 1 20 26.80 1 1 2 1 1 2 0.031
15 121013 Al Manara Islamic Insurance 0.40 0.38 0.40 0.38 0.38 80 68,049 26,045.61 7 13 16 10 29 37 2.509
16 121021 The National Insurance 1.50 1.50 1.50 1.50 1.50 1 11 16.50 1 1 1 1 1 2 0.031
17 121025 The Islamic Insurance 1.94 1.96 1.96 1.93 1.94 26 11,877 23,071.65 7 4 11 10 4 14 0.816
18 121026 The Arab Assurers Insurance 0.09 0.09 0.09 0.09 0.09 3 4,284 385.56 3 1 4 3 1 4 0.094
19 121027 Arab Jordanian Insurance Group 0.47 0.47 0.47 0.47 0.47 1 200 94.00 1 1 2 1 1 2 0.031
20 121033 Darkom Investment 0.58 0.56 0.58 0.56 0.57 17 1,520 862.60 2 8 8 2 7 8 0.533
21 131004 The Jordanian Electric Power 3.23 3.26 3.26 3.23 3.24 43 10,541 34,119.78 15 14 20 21 21 39 1.349
22 131010 Irbid District Electricity 6.28 6.30 6.30 6.23 6.26 8 581 3,638.51 4 5 7 5 5 10 0.251
23 131013 Jordan Press Foundation 0.07 0.08 0.08 0.07 0.07 2 2,150 150.99 2 1 3 2 1 3 0.063
24 131017 Jordan Decapolis Properties 0.58 0.57 0.58 0.56 0.56 58 73,687 41,422.85 12 11 16 18 18 32 1.819
25 131018 National Portfolio Securities 0.95 0.92 0.95 0.92 0.95 2 230 217.60 2 2 4 2 2 4 0.063
26 131019 Al-tajamouat For Touristic Projects 0.68 0.69 0.69 0.68 0.68 89 402,503 273,703.15 16 17 27 24 39 63 2.792
27 131022 Jordanian Duty Free Shops 6.50 6.50 6.50 6.50 6.50 7 803 5,219.50 2 3 5 2 4 6 0.220
28 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.62 0.62 4 16,661 10,329.82 3 3 5 3 3 6 0.125
29 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 3 787 181.01 2 1 3 2 1 3 0.094
30 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.08 0.08 5 16,420 1,317.80 2 3 4 2 3 4 0.157
31 131051 Zarka Educational & Investment 3.28 3.28 3.28 3.28 3.28 1 300 984.00 1 1 2 1 1 2 0.031
32 131052 The Arab International For Education & Investment 2.59 2.65 2.65 2.59 2.65 4 1,330 3,517.94 2 2 3 4 3 7 0.125
33 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 33 49,680 1,490.40 3 6 8 3 8 11 1.035
34 131067 Zara Investment (holding) 0.55 0.55 0.55 0.55 0.55 1 100 55.00 1 1 2 1 1 2 0.031
35 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 34 51,809 5,699.55 7 11 16 11 12 23 1.066
36 131076 Al-tajamouat For Catering & Housing 0.68 0.68 0.69 0.68 0.68 25 13,116 8,918.89 5 12 15 6 11 17 0.784
37 131077 Specialized Investment Compounds 1.37 1.38 1.38 1.37 1.37 31 8,102 11,105.76 6 12 15 6 15 21 0.972
38 131078 Al-sharq Investment Projects 1.85 1.85 1.85 1.85 1.85 1 200 370.00 1 1 1 1 1 2 0.031
39 131080 Jordan Express Tourist Transport 1.79 1.79 1.79 1.79 1.79 3 1,500 2,685.00 1 2 3 1 2 3 0.094
40 131081 Specialized Trading & Investments 1.45 1.49 1.49 1.44 1.46 12 3,084 4,492.30 3 4 6 3 4 7 0.376
41 131082 Arab East Investment 0.86 0.87 0.87 0.86 0.86 11 7,992 6,878.42 4 7 9 4 8 12 0.345
42 131086 Specialized Jordanian Investments 1.11 1.17 1.17 1.11 1.15 28 4,244 4,871.77 7 5 8 10 5 13 0.878
43 131087 Realestate Development 0.72 0.72 0.72 0.71 0.71 15 14,150 10,088.58 5 7 9 7 11 14 0.471
44 131090 United Financial Investments 1.44 1.33 1.45 1.33 1.34 14 460 615.06 3 4 5 4 5 8 0.439
45 131097 Century Investment Group (holding) 0.46 0.47 0.47 0.46 0.47 44 39,712 18,494.93 7 8 11 13 15 22 1.380
46 131098 Al Dawliyah For Hotels & Malls 0.44 0.44 0.44 0.44 0.44 9 15,362 6,759.28 3 4 6 4 4 8 0.282
47 131101 The Real Estate & Investment Portfolio 0.94 0.94 0.94 0.94 0.94 2 100 94.00 1 2 3 1 2 3 0.063
48 131206 Jordan Telecom 3.09 3.09 3.10 3.07 3.09 236 330,367 1,019,470.94 14 12 19 117 110 131 7.403
49 131208 Transport & Investment Barter 0.86 0.86 0.87 0.86 0.87 8 6,152 5,340.29 4 1 4 6 3 9 0.251
50 131213 Alia-the Royal Jordanian Airlines 0.47 0.47 0.47 0.47 0.47 2 700 329.00 1 2 3 1 2 3 0.063
51 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 25 250,815 32,611.45 6 6 9 11 14 24 0.784
52 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 14 12,500 46,875.00 2 2 4 2 3 5 0.439
53 131224 International Brokerage & Financial Markets 0.11 0.12 0.12 0.11 0.11 4 870 95.80 3 2 5 3 2 5 0.125
54 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 15 11,050 2,542.00 3 10 12 3 12 15 0.471
55 131228 Offtec Holding Group 1.21 1.21 1.21 1.21 1.21 1 100 121.00 1 1 2 1 1 2 0.031
56 131229 Jordanian Real Estate For Development 0.61 0.61 0.61 0.61 0.61 1 621 378.81 1 1 2 1 1 2 0.031
57 131230 South Electronics 0.81 0.81 0.81 0.81 0.81 16 6,343 5,137.83 3 8 9 3 11 14 0.502
58 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 7 4,799 2,255.53 2 2 4 2 2 4 0.220
59 131234 Amad Investment & Real Estate Development 2.51 2.51 2.51 2.51 2.51 1 20 50.20 1 1 2 1 1 2 0.031
60 131235 Winter Valley Tourism Investment 0.27 0.33 0.33 0.27 0.30 181 570,577 173,579.03 24 19 28 80 35 90 5.678
61 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.55 0.55 10 4,436 2,442.41 3 5 7 3 6 9 0.314
62 131239 Arab Phoenix Holdings 0.49 0.50 0.50 0.49 0.49 16 40,662 19,924.90 4 9 11 5 11 16 0.502
63 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.78 0.78 13 8,445 6,587.10 6 6 10 6 6 12 0.408
64 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.42 0.41 0.41 8 6,305 2,586.10 2 4 5 3 4 7 0.251
65 131248 Shareco Brokerage 0.33 0.34 0.34 0.33 0.33 5 6,005 1,981.70 2 2 3 2 3 5 0.157
66 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.49 0.49 0.48 0.48 14 3,411 1,651.38 4 4 6 4 6 9 0.439
67 131251 First Finance 0.57 0.57 0.58 0.56 0.57 6 1,395 793.93 5 3 7 5 4 8 0.188
68 131253 Jordan International Investment 0.40 0.42 0.42 0.40 0.41 18 6,197 2,548.61 8 6 9 10 7 16 0.565
69 131256 Comprehensive Multiple Transport 0.68 0.68 0.68 0.67 0.67 10 3,477 2,340.61 5 5 9 5 6 10 0.314
70 131258 Future Arab Investment 0.63 0.64 0.64 0.62 0.63 35 31,338 19,690.32 6 11 15 5 19 23 1.098
71 131259 Afaq Holding For Investment & Real Estate Development 0.39 0.39 0.39 0.39 0.39 23 14,326 5,587.14 6 10 13 6 13 19 0.721
72 131260 Babelon Investments 1.37 1.43 1.43 1.36 1.41 22 1,606 2,260.95 9 5 10 11 7 15 0.690
73 131261 Al-rakaez Investment 0.47 0.48 0.48 0.47 0.47 2 249 118.03 1 2 3 2 2 4 0.063
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.04 0.03 0.03 18 58,166 1,745.38 9 5 12 11 5 16 0.565
75 131265 Al-tahdith For Real Estate Investments 0.80 0.81 0.81 0.79 0.80 16 2,352 1,873.66 4 7 8 4 9 13 0.502
76 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 2 1,250 452.50 2 2 4 2 2 4 0.063
77 131268 Tuhama For Financial Investments 0.40 0.40 0.40 0.39 0.39 17 13,882 5,421.80 4 9 12 4 12 16 0.533
78 131269 First Jordan Investment 0.29 0.29 0.29 0.28 0.29 11 2,892 838.42 3 5 7 3 6 9 0.345
79 131270 Almehanya For Real Estate Investments & Housing 0.76 0.78 0.78 0.76 0.77 86 87,357 66,877.73 15 15 22 31 32 56 2.698
80 131274 Darat Jordan (holdings) 0.72 0.72 0.73 0.71 0.72 25 15,458 11,079.41 7 12 15 8 18 25 0.784
81 131275 Saba'ek Investment 0.67 0.70 0.70 0.67 0.69 25 16,706 11,527.02 9 4 11 10 4 14 0.784
82 131282 Dar Al Aman For Islamic Finance 0.46 0.46 0.46 0.46 0.46 3 450 207.00 2 2 4 2 2 4 0.094
83 131284 Jordan Masaken For Land & Industrial Development Projects 0.83 0.83 0.83 0.83 0.83 1 201 166.83 1 1 1 1 1 1 0.031
84 131285 Ammoun International For Multilateral Investments 0.52 0.52 0.52 0.52 0.52 1 1,000 520.00 1 1 2 1 1 2 0.031
85 131286 Afaq For Energy 2.12 2.11 2.12 2.10 2.10 88 60,583 127,349.62 6 18 21 7 46 52 2.760
86 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 12 11,611 4,064.85 4 9 13 4 10 14 0.376
87 131289 Rumm Financial Brokerage 0.39 0.40 0.40 0.39 0.39 25 31,534 12,321.66 9 4 11 14 9 23 0.784
88 131290 Ubour Logistic Services 0.69 0.70 0.70 0.69 0.69 5 451 311.20 2 1 3 2 1 2 0.157
89 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 18 23,978 5,277.16 6 8 13 6 9 15 0.565
90 141003 Al- Arabiya For Investment Projects 1.23 1.24 1.28 1.23 1.24 3 548 679.54 3 3 5 3 3 6 0.094
91 141006 Arab Aluminium Industry 1.10 1.15 1.15 1.10 1.14 22 2,980 3,387.10 10 5 13 13 7 18 0.690
92 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.84 0.82 0.84 9 4,230 3,538.26 8 2 9 8 3 11 0.282
93 141010 Premier Business & Projects 0.83 0.86 0.86 0.83 0.83 11 2,246 1,865.35 3 8 9 3 8 9 0.345
94 141011 National Steel Industry 0.74 0.75 0.75 0.74 0.75 6 1,429 1,068.25 4 1 5 5 1 6 0.188
95 141012 Dar Al Dawa Development & Investment 1.11 1.11 1.12 1.10 1.11 25 38,251 42,451.61 6 15 16 7 18 24 0.784
96 141015 Latent Energies For Investments 0.81 0.82 0.82 0.81 0.81 7 4,161 3,370.51 3 6 8 4 6 10 0.220
97 141018 Jordan Phosphate Mines 23.78 23.77 23.86 23.71 23.80 206 39,600 942,588.80 20 29 35 37 79 112 6.462
98 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.45 0.45 0.45 2 500 225.00 2 1 3 2 1 3 0.063
99 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.13 0.13 0.13 0.13 0.13 3 400 52.00 2 1 3 2 1 3 0.094
100 141026 Jordan Chemical Industries 1.75 1.77 1.77 1.75 1.76 2 250 439.50 2 1 2 2 1 3 0.063
101 141036 Comprehensive Land Development & Investment 0.71 0.72 0.72 0.70 0.71 9 3,678 2,601.40 2 6 8 4 6 10 0.282
102 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.10 0.10 4 4,101 410.10 1 3 4 1 3 4 0.125
103 141042 Jordan Cement Factories 0.61 0.61 0.63 0.61 0.62 30 18,454 11,411.23 8 6 11 13 11 22 0.941
104 141043 Arab Potash 34.13 34.15 34.21 34.13 34.16 16 1,319 45,051.29 6 8 11 6 9 15 0.502
105 141052 Universal Modern Industries For Edible Oil 1.82 1.83 1.83 1.82 1.83 10 7,485 13,696.50 2 6 7 2 6 8 0.314
106 141055 Jordan Industrial Resources 0.52 0.53 0.53 0.52 0.52 3 400 209.00 1 2 3 1 2 3 0.094
107 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 3 11,463 2,407.28 3 3 6 3 3 6 0.094
108 141061 Elzay Ready Wear Manufacturing 0.40 0.40 0.40 0.40 0.40 1 15 6.00 1 1 2 1 1 2 0.031
109 141065 Ready Mix Concrete & Construction Supplies 1.06 1.06 1.06 1.05 1.05 14 9,051 9,504.06 4 7 9 5 11 16 0.439
110 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 20 44,731 5,815.08 8 11 16 8 13 20 0.627
111 141074 Union Tobacco&cigarette Industries 0.17 0.18 0.18 0.17 0.17 57 88,667 15,073.64 11 15 22 15 29 43 1.788
112 141086 Comprehensive Multiple Projects 0.59 0.60 0.60 0.58 0.58 24 4,804 2,791.48 6 6 9 7 9 13 0.753
113 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 7 1,650 1,171.50 4 4 7 4 4 8 0.220
114 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 25 46,904 8,917.31 5 9 12 5 16 21 0.784
115 141098 Arabian Steel Pipes Manufacturing 1.85 1.84 1.85 1.84 1.84 10 955 1,757.75 3 4 7 3 5 8 0.314
116 141106 Ad Dulayl Industrial Park & Real Estate 1.09 1.10 1.10 1.09 1.10 5 3,087 3,383.33 4 3 6 4 4 8 0.157
117 141204 The Jordanian Pharmaceutical Manufacturing 1.26 1.28 1.29 1.25 1.25 44 28,364 35,565.45 7 9 13 9 16 22 1.380
118 141208 Al-quds Ready Mix 0.83 0.82 0.84 0.82 0.82 13 5,610 4,620.00 5 3 7 5 5 10 0.408
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.85 2.85 2.86 2.82 2.83 32 55,290 156,687.45 5 6 9 9 7 16 1.004
120 141214 Assas For Concrete Products 0.86 0.87 0.87 0.86 0.87 2 5 4.34 2 1 3 2 1 3 0.063
121 141215 United Cable Industries 1.14 1.17 1.17 1.13 1.15 146 336,906 387,186.30 27 14 32 58 34 87 4.580
122 141216 National Oil Shale 0.22 0.22 0.22 0.22 0.22 1 1,000 220.00 1 1 2 1 1 2 0.031
123 141217 Intermediate Petrochemicals Industries 0.40 0.40 0.40 0.40 0.40 34 146,783 58,713.20 11 7 12 22 8 30 1.066
124 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 6 52,298 2,104.90 3 4 7 3 5 8 0.188
125 141219 Philadelphia Pharmaceuticals 1.57 1.57 1.57 1.57 1.57 2 110 172.70 1 1 1 2 1 3 0.063
126 142041 Jordan Petroleum Refinery 5.78 5.73 5.79 5.71 5.76 137 62,491 359,906.95 19 24 31 38 51 89 4.297
Grand Total 3,188 4,122,463 6,723,295.59 46 44 46 788 886 1,234 100
Last update Tuesday on 25-11-2025 at 15:52:30
Share