Electronic Accepted Trades Analysis by Security
Electronic Accepted Trades Analysis by Security - Shares for 20-03-2025
Jordanian Dinar | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Serial | Security Information | Price | No. of Contracts | Securities | Market Value | No. of Brokers | No. of Clients | % | |||||||||
No. | Name | Open | Close | High | Low | AVG | Sell | Buy | Trades | Sell | Buy | Clients | No. of Contracts | ||||
1 | 111001 | Jordan Islamic Bank | 4.22 | 4.24 | 4.25 | 4.21 | 4.24 | 78 | 94,454 | 400,604.67 | 11 | 12 | 16 | 34 | 33 | 47 | 3.206 |
2 | 111002 | Jordan Kuwait Bank | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 6 | 880 | 2,349.60 | 2 | 5 | 7 | 2 | 5 | 7 | 0.247 |
3 | 111004 | The Housing Bank For Trade & Finance | 3.79 | 3.83 | 3.83 | 3.78 | 3.80 | 29 | 9,717 | 36,953.14 | 9 | 4 | 12 | 12 | 4 | 16 | 1.192 |
4 | 111006 | Safwa Islamic Bank | 2.19 | 2.19 | 2.20 | 2.19 | 2.19 | 6 | 1,121 | 2,458.91 | 3 | 4 | 7 | 3 | 5 | 8 | 0.247 |
5 | 111007 | Bank Al Etihad | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4 | 5,078 | 8,480.26 | 2 | 2 | 3 | 3 | 2 | 5 | 0.164 |
6 | 111009 | Arab Banking Corporation ( Jordan ) | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9 | 5,870 | 3,522.00 | 1 | 3 | 4 | 1 | 3 | 4 | 0.370 |
7 | 111014 | Invest Bank | 1.53 | 1.52 | 1.53 | 1.52 | 1.53 | 2 | 2,856 | 4,366.12 | 2 | 2 | 4 | 2 | 2 | 4 | 0.082 |
8 | 111017 | Capital Bank Of Jordan | 1.98 | 1.99 | 1.99 | 1.98 | 1.98 | 6 | 8,559 | 16,956.52 | 4 | 2 | 6 | 6 | 2 | 8 | 0.247 |
9 | 111021 | Cairo Amman Bank | 1.05 | 1.05 | 1.06 | 1.05 | 1.05 | 17 | 66,193 | 69,515.65 | 6 | 6 | 11 | 7 | 6 | 13 | 0.699 |
10 | 111022 | Bank Of Jordan | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 5 | 5,000 | 11,450.00 | 1 | 4 | 5 | 1 | 4 | 5 | 0.206 |
11 | 111033 | Jordan Ahli Bank | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 11 | 39,770 | 42,156.20 | 5 | 5 | 10 | 5 | 5 | 10 | 0.452 |
12 | 113023 | Arab Bank | 5.04 | 5.08 | 5.09 | 5.04 | 5.06 | 148 | 149,256 | 755,195.76 | 25 | 18 | 30 | 63 | 26 | 87 | 6.083 |
13 | 121013 | Al Manara Islamic Insurance | 0.36 | 0.37 | 0.37 | 0.36 | 0.36 | 6 | 4,003 | 1,441.11 | 3 | 3 | 5 | 3 | 4 | 6 | 0.247 |
14 | 121022 | Jordan International Insurance | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5 | 15,176 | 6,829.20 | 2 | 1 | 3 | 3 | 1 | 4 | 0.206 |
15 | 121025 | The Islamic Insurance | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1 | 23 | 40.48 | 1 | 1 | 2 | 1 | 1 | 2 | 0.041 |
16 | 121034 | First Insurance | 0.74 | 0.75 | 0.75 | 0.74 | 0.74 | 4 | 3,305 | 2,447.70 | 3 | 2 | 4 | 3 | 3 | 5 | 0.164 |
17 | 131004 | The Jordanian Electric Power | 2.44 | 2.43 | 2.44 | 2.42 | 2.43 | 214 | 397,488 | 966,561.12 | 18 | 9 | 21 | 105 | 97 | 115 | 8.796 |
18 | 131005 | Arab International Hotels | 0.73 | 0.72 | 0.73 | 0.72 | 0.72 | 3 | 1,000 | 722.35 | 1 | 3 | 4 | 1 | 3 | 4 | 0.123 |
19 | 131010 | Irbid District Electricity | 6.56 | 6.69 | 6.69 | 6.56 | 6.61 | 12 | 548 | 3,621.56 | 4 | 5 | 7 | 5 | 5 | 10 | 0.493 |
20 | 131012 | Jordan National Shipping Lines | 2.38 | 2.39 | 2.39 | 2.38 | 2.39 | 2 | 200 | 477.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.082 |
21 | 131017 | Jordan Decapolis Properties | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 200 | 52.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.041 |
22 | 131018 | National Portfolio Securities | 0.61 | 0.63 | 0.63 | 0.61 | 0.62 | 4 | 9,350 | 5,794.50 | 4 | 2 | 6 | 4 | 3 | 7 | 0.164 |
23 | 131019 | Al-tajamouat For Touristic Projects | 0.70 | 0.70 | 0.71 | 0.69 | 0.70 | 624 | 3,044,115 | 2,130,864.12 | 37 | 40 | 43 | 88 | 217 | 267 | 25.647 |
24 | 131025 | Jordanian Expatriates Investment Holding | 0.50 | 0.51 | 0.51 | 0.50 | 0.50 | 7 | 4,250 | 2,126.00 | 3 | 1 | 4 | 3 | 1 | 4 | 0.288 |
25 | 131034 | Salam International Transport & Trading | 0.83 | 0.85 | 0.85 | 0.83 | 0.85 | 8 | 8,145 | 6,916.35 | 4 | 4 | 7 | 6 | 4 | 9 | 0.329 |
26 | 131052 | The Arab International For Education & Investment | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 1,000 | 2,500.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.041 |
27 | 131069 | Union Investment Corporation | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 | 21 | 89,161 | 5,420.71 | 11 | 4 | 15 | 11 | 4 | 15 | 0.863 |
28 | 131073 | Union Land Development | 1.35 | 1.44 | 1.44 | 1.35 | 1.35 | 4 | 420 | 568.80 | 1 | 3 | 4 | 1 | 3 | 4 | 0.164 |
29 | 131076 | Al-tajamouat For Catering & Housing | 0.60 | 0.61 | 0.61 | 0.60 | 0.60 | 16 | 31,065 | 18,646.05 | 5 | 5 | 9 | 6 | 6 | 12 | 0.658 |
30 | 131077 | Specialized Investment Compounds | 0.81 | 0.84 | 0.84 | 0.81 | 0.83 | 31 | 21,120 | 17,469.32 | 14 | 5 | 17 | 15 | 6 | 20 | 1.274 |
31 | 131082 | Arab East Investment | 0.96 | 0.96 | 0.98 | 0.95 | 0.96 | 13 | 2,553 | 2,448.51 | 5 | 5 | 8 | 6 | 7 | 13 | 0.534 |
32 | 131086 | Specialized Jordanian Investments | 1.41 | 1.42 | 1.42 | 1.41 | 1.41 | 6 | 600 | 846.51 | 4 | 1 | 5 | 5 | 1 | 6 | 0.247 |
33 | 131097 | Century Investment Group (holding) | 0.25 | 0.26 | 0.26 | 0.24 | 0.26 | 75 | 159,829 | 41,065.54 | 20 | 15 | 26 | 34 | 23 | 53 | 3.083 |
34 | 131098 | Al Dawliyah For Hotels & Malls | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2 | 4,400 | 1,716.00 | 1 | 2 | 3 | 1 | 2 | 3 | 0.082 |
35 | 131206 | Jordan Telecom | 3.09 | 3.10 | 3.10 | 3.08 | 3.09 | 86 | 136,627 | 422,102.95 | 7 | 10 | 12 | 42 | 41 | 55 | 3.535 |
36 | 131208 | Transport & Investment Barter | 0.33 | 0.34 | 0.34 | 0.33 | 0.33 | 20 | 35,934 | 11,858.89 | 8 | 4 | 10 | 9 | 12 | 20 | 0.822 |
37 | 131221 | Petra Education | 3.35 | 3.36 | 3.36 | 3.35 | 3.35 | 3 | 583 | 1,953.88 | 2 | 1 | 3 | 2 | 1 | 3 | 0.123 |
38 | 131224 | International Brokerage & Financial Markets | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2 | 108 | 16.20 | 1 | 1 | 1 | 1 | 1 | 2 | 0.082 |
39 | 131225 | International Arabian Development & Investment Trading | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | 4 | 701 | 184.27 | 2 | 4 | 6 | 2 | 4 | 6 | 0.164 |
40 | 131232 | Al Faris National Company For Investment & Export | 0.48 | 0.48 | 0.49 | 0.48 | 0.48 | 6 | 1,655 | 794.50 | 3 | 3 | 5 | 3 | 4 | 6 | 0.247 |
41 | 131236 | Ihdathiat Real Estate | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 1,000 | 300.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.041 |
42 | 131239 | Arab Phoenix Holdings | 0.33 | 0.34 | 0.34 | 0.33 | 0.33 | 15 | 13,635 | 4,499.60 | 9 | 4 | 11 | 10 | 4 | 14 | 0.617 |
43 | 131243 | Masafat For Specialized Transportation | 0.63 | 0.64 | 0.64 | 0.63 | 0.63 | 3 | 2,001 | 1,260.64 | 2 | 3 | 4 | 2 | 3 | 5 | 0.123 |
44 | 131246 | High Performance Real Estate Investments | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 13 | 15,282 | 4,128.25 | 3 | 7 | 8 | 4 | 8 | 12 | 0.534 |
45 | 131247 | Arab Investors Union For Real Estates Devoloping | 0.34 | 0.33 | 0.34 | 0.32 | 0.33 | 10 | 5,700 | 1,882.00 | 3 | 4 | 7 | 4 | 5 | 9 | 0.411 |
46 | 131249 | Al Sanabel International For Islamic Investments (holding) | 0.54 | 0.56 | 0.56 | 0.54 | 0.55 | 12 | 1,763 | 969.05 | 5 | 6 | 9 | 5 | 8 | 12 | 0.493 |
47 | 131250 | Al-bilad Securities & Investment | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 200 | 52.00 | 1 | 1 | 1 | 1 | 1 | 2 | 0.041 |
48 | 131251 | First Finance | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 8 | 2,400 | 1,080.00 | 1 | 4 | 5 | 1 | 6 | 7 | 0.329 |
49 | 131252 | Jordanian Management & Consulting | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2 | 2,000 | 3,580.00 | 2 | 1 | 3 | 2 | 1 | 3 | 0.082 |
50 | 131255 | Deera Investment & Real Estate Development | 0.36 | 0.37 | 0.37 | 0.36 | 0.36 | 20 | 18,343 | 6,604.85 | 4 | 9 | 10 | 5 | 12 | 16 | 0.822 |
51 | 131256 | Comprehensive Multiple Transport | 0.46 | 0.47 | 0.47 | 0.46 | 0.46 | 15 | 8,160 | 3,753.70 | 4 | 8 | 10 | 4 | 12 | 15 | 0.617 |
52 | 131258 | Future Arab Investment | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 50 | 24.50 | 1 | 1 | 2 | 1 | 1 | 2 | 0.041 |
53 | 131259 | Afaq Holding For Investment & Real Estate Development | 0.55 | 0.56 | 0.56 | 0.55 | 0.55 | 3 | 885 | 487.25 | 1 | 3 | 4 | 2 | 3 | 5 | 0.123 |
54 | 131261 | Al-rakaez Investment | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3 | 69,000 | 24,840.00 | 2 | 2 | 3 | 3 | 3 | 4 | 0.123 |
55 | 131265 | Al-tahdith For Real Estate Investments | 0.77 | 0.78 | 0.78 | 0.77 | 0.77 | 3 | 1,250 | 963.50 | 3 | 2 | 5 | 3 | 2 | 5 | 0.123 |
56 | 131267 | Kafa'a For Financial & Economical Investments | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | 22 | 33,305 | 12,419.40 | 6 | 7 | 9 | 11 | 9 | 18 | 0.904 |
57 | 131270 | Almehanya For Real Estate Investments & Housing | 0.49 | 0.49 | 0.49 | 0.48 | 0.48 | 4 | 1,300 | 627.00 | 2 | 4 | 6 | 2 | 4 | 6 | 0.164 |
58 | 131274 | Darat Jordan (holdings) | 0.50 | 0.51 | 0.51 | 0.50 | 0.50 | 27 | 15,155 | 7,577.75 | 4 | 8 | 10 | 4 | 11 | 14 | 1.110 |
59 | 131278 | Shira' Real Estate Development & Investment | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2 | 6,450 | 2,064.00 | 1 | 2 | 3 | 2 | 2 | 3 | 0.082 |
60 | 131281 | Amwaj Properties | 0.37 | 0.37 | 0.38 | 0.35 | 0.35 | 44 | 62,045 | 21,724.44 | 6 | 8 | 9 | 8 | 13 | 18 | 1.808 |
61 | 131282 | Dar Al Aman For Islamic Finance | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5 | 4,056 | 1,216.80 | 5 | 1 | 6 | 5 | 1 | 6 | 0.206 |
62 | 131285 | Ammoun International For Multilateral Investments | 0.41 | 0.42 | 0.42 | 0.40 | 0.40 | 22 | 52,843 | 21,150.14 | 5 | 12 | 12 | 5 | 13 | 15 | 0.904 |
63 | 131286 | Afaq For Energy | 1.62 | 1.64 | 1.64 | 1.62 | 1.62 | 2 | 650 | 1,054.00 | 2 | 2 | 4 | 2 | 2 | 4 | 0.082 |
64 | 131287 | Alentkaeya For Investment & Real Estate Development | 0.41 | 0.42 | 0.42 | 0.41 | 0.41 | 5 | 1,392 | 570.79 | 4 | 3 | 7 | 4 | 2 | 5 | 0.206 |
65 | 131289 | Rumm Financial Brokerage | 0.17 | 0.17 | 0.18 | 0.17 | 0.17 | 10 | 1,022 | 173.75 | 5 | 5 | 7 | 5 | 7 | 10 | 0.411 |
66 | 141002 | Jordan Poultry Processing & Marketing | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 | 24 | 11,676 | 2,919.07 | 7 | 9 | 14 | 7 | 11 | 18 | 0.986 |
67 | 141006 | Arab Aluminium Industry | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1 | 50 | 101.50 | 1 | 1 | 2 | 1 | 1 | 2 | 0.041 |
68 | 141009 | The Industrial Commercial & Agricultural | 0.83 | 0.84 | 0.84 | 0.83 | 0.83 | 2 | 501 | 415.84 | 2 | 2 | 4 | 2 | 2 | 4 | 0.082 |
69 | 141012 | Dar Al Dawa Development & Investment | 1.26 | 1.26 | 1.27 | 1.26 | 1.26 | 39 | 61,528 | 77,536.38 | 9 | 10 | 15 | 16 | 10 | 24 | 1.603 |
70 | 141014 | The Jordan Worsted Mills | 2.06 | 2.09 | 2.09 | 2.06 | 2.09 | 3 | 1,550 | 3,236.54 | 3 | 1 | 3 | 3 | 1 | 4 | 0.123 |
71 | 141015 | Latent Energies For Investments | 0.61 | 0.60 | 0.61 | 0.59 | 0.59 | 36 | 17,957 | 10,666.72 | 4 | 11 | 12 | 5 | 15 | 17 | 1.480 |
72 | 141018 | Jordan Phosphate Mines | 15.42 | 15.45 | 15.46 | 15.40 | 15.43 | 117 | 32,570 | 502,400.92 | 22 | 20 | 30 | 39 | 29 | 67 | 4.809 |
73 | 141019 | The Jordan Pipes Manufacturing | 0.34 | 0.35 | 0.35 | 0.34 | 0.35 | 8 | 4,012 | 1,394.64 | 2 | 5 | 5 | 4 | 5 | 8 | 0.329 |
74 | 141036 | Comprehensive Land Development & Investment | 0.81 | 0.83 | 0.83 | 0.80 | 0.81 | 12 | 3,188 | 2,566.41 | 4 | 5 | 6 | 4 | 7 | 10 | 0.493 |
75 | 141043 | Arab Potash | 30.20 | 30.14 | 30.20 | 29.95 | 30.17 | 22 | 8,042 | 242,641.93 | 3 | 8 | 9 | 3 | 9 | 12 | 0.904 |
76 | 141058 | Injaz For Development & Projects | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 43 | 110,602 | 27,700.66 | 8 | 15 | 19 | 9 | 25 | 32 | 1.767 |
77 | 141061 | Elzay Ready Wear Manufacturing | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2 | 1,000 | 380.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.082 |
78 | 141065 | Ready Mix Concrete & Construction Supplies | 0.90 | 0.91 | 0.91 | 0.89 | 0.89 | 19 | 19,891 | 17,775.01 | 5 | 10 | 12 | 6 | 11 | 17 | 0.781 |
79 | 141070 | Jordan Steel | 0.12 | 0.12 | 0.12 | 0.11 | 0.12 | 11 | 45,555 | 5,434.60 | 7 | 4 | 11 | 8 | 5 | 13 | 0.452 |
80 | 141074 | Union Tobacco&cigarette Industries | 0.07 | 0.08 | 0.08 | 0.07 | 0.07 | 5 | 420 | 30.40 | 3 | 3 | 5 | 3 | 4 | 6 | 0.206 |
81 | 141086 | Comprehensive Multiple Projects | 0.70 | 0.69 | 0.71 | 0.67 | 0.69 | 15 | 9,745 | 6,731.15 | 6 | 6 | 10 | 7 | 9 | 16 | 0.617 |
82 | 141094 | Nutridar | 0.71 | 0.72 | 0.74 | 0.71 | 0.71 | 5 | 595 | 425.35 | 4 | 3 | 7 | 5 | 3 | 8 | 0.206 |
83 | 141097 | Middle East Complex For Engineering, Electronics & Heavy Industries | 0.19 | 0.18 | 0.19 | 0.18 | 0.18 | 16 | 17,781 | 3,208.78 | 5 | 6 | 9 | 5 | 8 | 13 | 0.658 |
84 | 141098 | Arabian Steel Pipes Manufacturing | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1 | 500 | 715.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.041 |
85 | 141106 | Ad Dulayl Industrial Park & Real Estate | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3 | 3,400 | 2,278.00 | 2 | 1 | 3 | 2 | 1 | 3 | 0.123 |
86 | 141204 | The Jordanian Pharmaceutical Manufacturing | 1.34 | 1.38 | 1.38 | 1.33 | 1.34 | 15 | 438,076 | 587,047.41 | 7 | 4 | 10 | 7 | 7 | 14 | 0.617 |
87 | 141208 | Al-quds Ready Mix | 1.00 | 0.94 | 1.00 | 0.94 | 0.95 | 8 | 1,450 | 1,384.50 | 1 | 5 | 6 | 1 | 5 | 6 | 0.329 |
88 | 141209 | The Arab Pesticides & Veterinary Drugs Manufacturing | 2.72 | 2.72 | 2.73 | 2.72 | 2.73 | 9 | 2,699 | 7,354.92 | 4 | 4 | 6 | 5 | 4 | 9 | 0.370 |
89 | 141210 | Hayat Pharmaceutical Industries | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 100 | 298.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.041 |
90 | 141215 | United Cable Industries | 0.57 | 0.57 | 0.57 | 0.56 | 0.56 | 64 | 99,334 | 55,733.38 | 8 | 21 | 23 | 11 | 32 | 39 | 2.630 |
91 | 141218 | Jordanian Mutual Funds Management Company | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 4,580 | 137.40 | 1 | 2 | 3 | 1 | 2 | 3 | 0.123 |
92 | 141222 | Siniora Food Industries | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 2 | 10.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.041 |
93 | 142041 | Jordan Petroleum Refinery | 5.41 | 5.54 | 5.54 | 5.41 | 5.47 | 193 | 88,273 | 483,047.26 | 31 | 8 | 32 | 94 | 16 | 109 | 7.933 |
Grand Total | 2,433 | 5,667,277 | 7,176,069.63 | 47 | 45 | 47 | 665 | 701 | 1,006 | 100 |
Last update Thursday on 20-03-2025 at 14:54:39