Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 02-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.52 4.51 4.53 4.50 4.51 111 117,776 531,588.26 10 10 16 50 52 72 3.403
2 111002 Jordan Kuwait Bank 3.22 3.22 3.23 3.22 3.23 22 3,846 12,412.98 4 6 9 5 7 12 0.674
3 111004 The Housing Bank For Trade & Finance 4.33 4.30 4.33 4.30 4.31 9 2,909 12,535.39 1 5 6 1 5 6 0.276
4 111005 Arab Jordan Investment Bank 1.51 1.51 1.51 1.51 1.51 5 16,065 24,258.15 4 1 5 4 1 5 0.153
5 111006 Safwa Islamic Bank 2.92 2.90 2.92 2.88 2.90 36 12,698 36,875.70 5 13 16 5 28 33 1.104
6 111007 Bank Al Etihad 2.48 2.47 2.48 2.45 2.46 9 4,521 11,127.52 5 5 9 6 6 12 0.276
7 111017 Capital Bank Of Jordan 3.01 2.99 3.04 2.99 3.00 55 66,187 198,864.07 11 16 21 12 29 40 1.686
8 111021 Cairo Amman Bank 1.50 1.51 1.51 1.50 1.50 23 42,859 64,300.26 6 9 14 6 13 19 0.705
9 111022 Bank Of Jordan 2.64 2.64 2.65 2.64 2.64 6 1,700 4,489.00 4 3 5 5 3 8 0.184
10 111027 Beit Al Mal Saving & Investment For Housing 0.27 0.27 0.28 0.26 0.27 68 70,999 18,909.59 12 12 18 20 21 35 2.085
11 111033 Jordan Ahli Bank 1.34 1.36 1.36 1.34 1.34 33 190,552 255,555.16 8 4 10 10 5 15 1.012
12 113023 Arab Bank 6.93 7.00 7.00 6.93 6.97 162 124,704 869,576.76 20 17 26 34 26 58 4.966
13 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 13 4,351 1,479.34 3 3 5 3 7 10 0.399
14 121021 The National Insurance 1.61 1.61 1.61 1.61 1.61 2 189 304.29 1 1 2 1 1 2 0.061
15 121025 The Islamic Insurance 2.13 2.10 2.13 2.10 2.11 5 600 1,263.00 2 3 4 2 5 7 0.153
16 121034 First Insurance 0.83 0.84 0.84 0.83 0.84 17 13,175 11,047.00 6 3 8 6 3 9 0.521
17 131004 The Jordanian Electric Power 3.30 3.32 3.33 3.30 3.31 288 305,528 1,011,826.01 21 23 29 115 135 168 8.829
18 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 1 200 152.00 1 1 2 1 1 2 0.031
19 131010 Irbid District Electricity 6.25 6.25 6.25 6.25 6.25 4 87 543.75 2 3 5 2 3 5 0.123
20 131012 Jordan National Shipping Lines 3.32 3.41 3.41 3.32 3.37 25 3,287 11,075.21 8 4 9 12 7 18 0.766
21 131017 Jordan Decapolis Properties 0.59 0.60 0.60 0.58 0.59 63 118,282 70,025.33 12 11 15 25 22 38 1.931
22 131018 National Portfolio Securities 0.95 0.96 0.96 0.95 0.95 3 394 375.74 3 2 5 3 2 5 0.092
23 131019 Al-tajamouat For Touristic Projects 0.68 0.70 0.70 0.67 0.69 102 335,550 231,335.82 26 12 28 62 16 75 3.127
24 131022 Jordanian Duty Free Shops 6.45 6.45 6.45 6.45 6.45 4 625 4,031.25 2 2 3 2 2 4 0.123
25 131025 Jordanian Expatriates Investment Holding 0.61 0.62 0.62 0.61 0.61 11 3,285 2,003.90 5 5 9 5 7 12 0.337
26 131034 Salam International Transport & Trading 1.00 1.01 1.01 1.00 1.01 5 1,871 1,881.00 2 2 4 3 2 5 0.153
27 131051 Zarka Educational & Investment 3.45 3.45 3.45 3.45 3.45 1 5 17.25 1 1 2 1 1 2 0.031
28 131052 The Arab International For Education & Investment 2.70 2.70 2.74 2.70 2.72 11 5,340 14,506.00 5 2 6 5 3 8 0.337
29 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 2 3,290 98.70 1 2 3 1 2 3 0.061
30 131067 Zara Investment (holding) 0.54 0.54 0.54 0.54 0.54 1 166 89.64 1 1 2 1 1 2 0.031
31 131069 Union Investment Corporation 0.11 0.12 0.12 0.10 0.11 39 128,716 14,159.42 13 12 18 15 21 34 1.196
32 131071 Jordan Loan Guarantee Corporation 1.00 1.00 1.00 1.00 1.00 2 4,000 4,000.00 1 1 2 1 1 2 0.061
33 131073 Union Land Development 1.19 1.19 1.19 1.19 1.19 1 1 1.19 1 1 2 1 1 2 0.031
34 131076 Al-tajamouat For Catering & Housing 0.68 0.69 0.69 0.68 0.69 30 51,600 35,411.72 12 5 15 18 7 24 0.920
35 131077 Specialized Investment Compounds 1.35 1.40 1.40 1.35 1.37 68 74,765 102,633.18 16 12 20 28 22 42 2.085
36 131078 Al-sharq Investment Projects 2.00 2.00 2.00 2.00 2.00 1 1,640 3,280.00 1 1 2 1 1 2 0.031
37 131080 Jordan Express Tourist Transport 1.89 1.83 1.89 1.83 1.86 7 1,295 2,408.20 4 5 6 4 5 7 0.215
38 131082 Arab East Investment 0.86 0.87 0.87 0.86 0.86 10 3,380 2,906.92 3 6 8 4 6 10 0.307
39 131086 Specialized Jordanian Investments 1.18 1.22 1.23 1.18 1.20 15 734 881.17 6 4 7 8 4 10 0.460
40 131087 Realestate Development 0.75 0.72 0.75 0.72 0.73 71 52,841 38,607.97 6 11 13 10 29 38 2.177
41 131097 Century Investment Group (holding) 0.48 0.50 0.50 0.48 0.49 69 114,939 56,069.26 15 13 19 31 23 49 2.115
42 131101 The Real Estate & Investment Portfolio 1.02 1.02 1.02 1.02 1.02 1 925 943.50 1 1 2 1 1 2 0.031
43 131206 Jordan Telecom 3.10 3.10 3.11 3.09 3.10 97 118,669 368,285.39 11 10 16 38 43 62 2.974
44 131208 Transport & Investment Barter 0.86 0.86 0.86 0.86 0.86 4 1,466 1,260.76 3 1 3 4 2 6 0.123
45 131213 Alia-the Royal Jordanian Airlines 0.46 0.46 0.47 0.46 0.46 9 2,162 1,004.00 4 6 8 4 6 9 0.276
46 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 6 3,799 497.85 4 3 5 4 4 8 0.184
47 131220 Al-isra For Education & Investment 3.78 3.78 3.78 3.78 3.78 1 11 41.58 1 1 2 1 1 2 0.031
48 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 2 824 3,090.00 1 1 2 1 1 2 0.061
49 131222 Philadelphia International Educational Investments 2.32 2.32 2.32 2.32 2.32 1 700 1,624.00 1 1 2 1 1 2 0.031
50 131224 International Brokerage & Financial Markets 0.13 0.14 0.14 0.13 0.13 17 24,025 3,124.25 5 6 11 6 8 14 0.521
51 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 5 395 91.22 3 3 5 3 3 5 0.153
52 131226 Jordanian Saudi Investment House For Development & Investment 0.26 0.26 0.26 0.25 0.25 17 7,669 1,955.26 4 8 10 8 8 15 0.521
53 131228 Offtec Holding Group 1.20 1.22 1.22 1.20 1.22 14 6,322 7,702.48 4 3 6 9 5 14 0.429
54 131229 Jordanian Real Estate For Development 0.61 0.61 0.61 0.61 0.61 6 10,430 6,362.30 1 1 1 1 3 4 0.184
55 131230 South Electronics 0.92 0.93 0.98 0.91 0.94 66 14,952 14,071.42 13 9 16 21 11 27 2.023
56 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 4 1,260 592.20 4 1 5 4 1 5 0.123
57 131235 Winter Valley Tourism Investment 0.34 0.35 0.35 0.34 0.34 57 58,692 19,957.28 6 12 13 14 18 31 1.747
58 131236 Ihdathiat Real Estate 0.55 0.57 0.57 0.55 0.57 7 5,577 3,167.15 4 3 7 5 4 9 0.215
59 131239 Arab Phoenix Holdings 0.48 0.49 0.49 0.48 0.49 29 77,505 37,862.45 10 13 18 14 15 29 0.889
60 131241 Contempro For Housing Projects 0.86 0.90 0.90 0.86 0.89 11 2,202 1,948.86 3 2 5 3 2 5 0.337
61 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.78 0.78 13 8,001 6,240.79 3 5 8 3 9 12 0.399
62 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 4 4,248 1,104.48 2 3 5 2 3 5 0.123
63 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.42 0.43 6 4,700 1,999.00 4 3 6 4 4 8 0.184
64 131248 Shareco Brokerage 0.33 0.33 0.33 0.33 0.33 5 2,305 760.65 3 1 4 3 1 4 0.153
65 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.48 8 3,001 1,441.99 4 5 9 6 5 11 0.245
66 131251 First Finance 0.57 0.59 0.60 0.57 0.59 6 2,312 1,362.89 5 2 7 6 2 8 0.184
67 131253 Jordan International Investment 0.38 0.38 0.38 0.38 0.38 1 355 134.90 1 1 2 1 1 2 0.031
68 131256 Comprehensive Multiple Transport 0.72 0.71 0.73 0.71 0.72 34 14,718 10,549.56 11 9 16 16 12 27 1.042
69 131258 Future Arab Investment 0.65 0.66 0.66 0.65 0.65 14 3,101 2,015.66 4 6 7 6 7 13 0.429
70 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 36 37,521 15,009.00 6 13 14 9 24 31 1.104
71 131260 Babelon Investments 1.37 1.36 1.38 1.36 1.36 32 6,676 9,082.26 3 9 9 5 11 15 0.981
72 131261 Al-rakaez Investment 0.47 0.48 0.48 0.47 0.47 2 158 75.01 2 1 3 2 2 4 0.061
73 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 4 525 10.75 3 2 4 4 2 6 0.123
74 131263 International Cards 0.07 0.07 0.07 0.07 0.07 2 270 18.90 1 2 3 1 2 3 0.061
75 131265 Al-tahdith For Real Estate Investments 0.78 0.81 0.81 0.78 0.80 21 2,705 2,158.45 7 5 10 7 6 12 0.644
76 131268 Tuhama For Financial Investments 0.39 0.39 0.39 0.39 0.39 9 4,667 1,820.13 4 4 6 5 4 9 0.276
77 131269 First Jordan Investment 0.29 0.28 0.29 0.28 0.28 3 494 138.82 2 2 4 3 2 5 0.092
78 131270 Almehanya For Real Estate Investments & Housing 0.76 0.78 0.78 0.76 0.77 72 87,175 67,068.53 16 11 19 28 20 43 2.207
79 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.71 0.72 20 25,542 18,377.59 6 9 12 6 12 17 0.613
80 131275 Saba'ek Investment 0.74 0.72 0.75 0.72 0.72 9 1,877 1,357.18 3 4 6 5 4 9 0.276
81 131278 Shira' Real Estate Development & Investment 0.37 0.37 0.38 0.37 0.37 21 13,843 5,142.16 6 7 9 6 9 13 0.644
82 131282 Dar Al Aman For Islamic Finance 0.44 0.46 0.46 0.44 0.45 14 2,867 1,290.35 3 3 6 4 4 8 0.429
83 131285 Ammoun International For Multilateral Investments 0.51 0.52 0.53 0.51 0.52 17 3,640 1,892.72 5 6 9 6 9 14 0.521
84 131286 Afaq For Energy 2.10 2.10 2.12 2.09 2.10 130 61,982 129,960.67 4 23 24 4 73 77 3.985
85 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.36 0.36 0.36 0.36 2 234 84.24 1 1 2 1 1 2 0.061
86 131288 United Group For Land Transport 3.48 3.48 3.48 3.48 3.48 1 199 692.52 1 1 1 1 1 2 0.031
87 131289 Rumm Financial Brokerage 0.41 0.40 0.42 0.40 0.41 56 89,543 36,548.55 12 12 18 21 25 43 1.717
88 131293 Middle East Holding 1.44 1.52 1.52 1.44 1.45 5 1,250 1,808.00 1 4 4 1 4 5 0.153
89 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 9 12,085 2,660.71 5 4 7 5 4 8 0.276
90 141003 Al- Arabiya For Investment Projects 1.23 1.23 1.26 1.23 1.23 4 281 345.66 2 2 4 2 3 5 0.123
91 141006 Arab Aluminium Industry 1.15 1.17 1.18 1.15 1.15 30 19,900 22,974.70 7 9 11 10 13 21 0.920
92 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 1 17 14.11 1 1 2 1 1 2 0.031
93 141010 Premier Business & Projects 0.83 0.84 0.86 0.83 0.84 12 383 321.28 3 5 6 3 5 7 0.368
94 141011 National Steel Industry 0.73 0.73 0.73 0.73 0.73 1 100 73.00 1 1 2 1 1 2 0.031
95 141012 Dar Al Dawa Development & Investment 1.12 1.12 1.12 1.12 1.12 19 28,800 32,256.00 5 8 13 5 8 13 0.582
96 141014 The Jordan Worsted Mills 2.82 2.83 2.83 2.80 2.81 10 1,744 4,905.26 3 3 6 3 5 8 0.307
97 141015 Latent Energies For Investments 0.81 0.82 0.82 0.81 0.81 3 260 210.70 2 3 4 2 3 5 0.092
98 141018 Jordan Phosphate Mines 23.69 23.72 23.79 23.63 23.72 198 38,547 914,313.39 22 24 31 45 54 98 6.070
99 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.45 0.45 0.45 2 175 78.75 1 2 3 1 1 2 0.061
100 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.09 0.09 0.09 0.09 1 686 61.74 1 1 2 1 1 2 0.031
101 141026 Jordan Chemical Industries 2.50 2.57 2.57 2.50 2.55 3 200 510.08 2 1 2 3 1 4 0.092
102 141036 Comprehensive Land Development & Investment 0.69 0.70 0.70 0.68 0.69 5 531 366.11 3 4 5 3 4 7 0.153
103 141038 Jordan Wood Industries (jwico) 0.29 0.29 0.29 0.29 0.29 2 840 243.60 1 1 1 1 1 2 0.061
104 141039 National Cable & Wire Manufacturing 0.11 0.11 0.11 0.11 0.11 3 80 8.80 1 1 2 1 1 2 0.092
105 141042 Jordan Cement Factories 0.63 0.66 0.67 0.63 0.65 135 82,126 53,370.29 25 16 28 50 37 74 4.139
106 141043 Arab Potash 34.26 34.30 34.30 34.20 34.20 10 526 17,991.00 4 4 8 4 7 11 0.307
107 141055 Jordan Industrial Resources 0.53 0.54 0.54 0.53 0.53 2 210 111.40 2 2 3 2 2 4 0.061
108 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 14 23,711 4,979.42 4 9 12 4 10 14 0.429
109 141061 Elzay Ready Wear Manufacturing 0.39 0.41 0.41 0.39 0.39 3 600 236.00 2 2 4 2 3 5 0.092
110 141065 Ready Mix Concrete & Construction Supplies 1.07 1.07 1.07 1.06 1.06 8 3,153 3,343.71 3 2 5 3 5 8 0.245
111 141070 Jordan Steel 0.12 0.14 0.14 0.12 0.13 27 52,831 6,869.43 10 9 15 14 9 23 0.828
112 141074 Union Tobacco&cigarette Industries 0.16 0.17 0.17 0.16 0.17 10 11,337 1,884.06 5 4 6 6 5 10 0.307
113 141086 Comprehensive Multiple Projects 0.57 0.58 0.58 0.56 0.57 19 2,624 1,500.76 9 5 11 11 7 18 0.582
114 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 4 5,099 3,569.30 2 2 4 3 2 5 0.123
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 25 71,186 13,525.36 13 9 18 15 10 25 0.766
116 141098 Arabian Steel Pipes Manufacturing 1.87 1.87 1.87 1.87 1.87 1 290 542.30 1 1 2 1 1 2 0.031
117 141106 Ad Dulayl Industrial Park & Real Estate 1.11 1.10 1.11 1.10 1.10 13 5,601 6,176.70 4 3 7 4 4 8 0.399
118 141203 Travertine 0.08 0.08 0.08 0.08 0.08 3 11,361 908.88 2 2 4 2 2 4 0.092
119 141204 The Jordanian Pharmaceutical Manufacturing 1.22 1.25 1.26 1.22 1.24 11 4,756 5,898.71 3 5 6 4 5 8 0.337
120 141208 Al-quds Ready Mix 0.83 0.84 0.84 0.82 0.82 6 760 626.20 4 2 5 4 3 6 0.184
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.86 2.90 2.90 2.86 2.88 15 6,938 20,011.11 6 4 7 9 7 16 0.460
122 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 4 650 2,047.50 1 2 3 1 2 3 0.123
123 141214 Assas For Concrete Products 0.86 0.87 0.87 0.86 0.86 5 50 43.09 3 2 4 3 3 6 0.153
124 141215 United Cable Industries 1.18 1.18 1.20 1.17 1.18 142 350,619 414,101.12 19 23 26 37 66 91 4.353
125 141217 Intermediate Petrochemicals Industries 0.50 0.45 0.50 0.45 0.48 105 103,481 50,092.62 13 16 19 18 42 52 3.219
126 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 3 37,091 1,483.64 3 1 4 3 1 4 0.092
127 141219 Philadelphia Pharmaceuticals 1.55 1.55 1.55 1.55 1.55 1 390 604.50 1 1 2 1 1 2 0.031
128 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 3 474 900.60 2 2 4 2 2 4 0.092
129 142041 Jordan Petroleum Refinery 5.70 5.73 5.74 5.69 5.72 79 74,285 424,939.84 16 13 21 36 24 58 2.422
Grand Total 3,262 3,561,224 6,469,736.23 47 47 48 811 869 1,232 100
Last update Tuesday on 02-12-2025 at 15:49:02
Share