Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 12-06-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.18 4.17 4.19 4.15 4.17 108 107,199 446,933.94 6 11 13 50 51 68 3.506
2 111002 Jordan Kuwait Bank 2.89 2.91 2.91 2.86 2.90 7 2,003 5,815.82 3 3 6 3 3 6 0.227
3 111004 The Housing Bank For Trade & Finance 3.79 3.88 3.88 3.76 3.79 10 2,786 10,548.45 5 5 8 5 5 9 0.325
4 111005 Arab Jordan Investment Bank 1.28 1.28 1.28 1.28 1.28 1 61 78.08 1 1 2 1 1 2 0.032
5 111006 Safwa Islamic Bank 2.37 2.35 2.37 2.32 2.33 45 12,950 30,231.90 2 13 13 6 14 19 1.461
6 111007 Bank Al Etihad 1.80 1.80 1.81 1.80 1.80 10 3,371 6,069.30 4 7 10 4 8 11 0.325
7 111009 Arab Banking Corporation ( Jordan ) 0.72 0.71 0.72 0.71 0.72 8 11,220 8,067.40 6 3 8 6 3 9 0.260
8 111014 Invest Bank 1.76 1.76 1.76 1.75 1.76 9 3,156 5,552.79 3 5 6 3 6 9 0.292
9 111017 Capital Bank Of Jordan 1.92 1.93 1.93 1.91 1.92 23 38,276 73,578.81 7 6 11 9 8 17 0.747
10 111021 Cairo Amman Bank 1.14 1.15 1.15 1.13 1.14 17 22,570 25,630.50 3 10 13 4 12 16 0.552
11 111022 Bank Of Jordan 2.19 2.19 2.19 2.19 2.19 9 9,700 21,243.00 1 4 5 1 5 6 0.292
12 111027 Beit Al Mal Saving & Investment For Housing 0.21 0.22 0.22 0.21 0.22 91 74,522 16,075.78 13 12 19 23 18 37 2.955
13 111033 Jordan Ahli Bank 1.02 1.03 1.04 1.02 1.03 7 8,133 8,381.58 4 4 8 4 4 8 0.227
14 113023 Arab Bank 5.34 5.29 5.34 5.24 5.26 250 338,922 1,784,367.90 25 28 35 47 85 128 8.117
15 121004 Jordan Insurance 1.10 1.12 1.12 1.10 1.11 4 2,536 2,809.60 2 2 4 2 2 4 0.130
16 121005 Arabia Insurance Company - Jordan 1.09 1.09 1.09 1.09 1.09 5 5,000 5,450.00 1 2 3 1 3 4 0.162
17 121006 Delta Insurance 0.77 0.77 0.77 0.76 0.77 4 787 604.49 1 3 4 1 3 4 0.130
18 121009 Jordan French Insurance 0.67 0.68 0.68 0.67 0.67 4 10,410 6,974.80 3 1 4 3 1 3 0.130
19 121013 Al Manara Islamic Insurance 0.32 0.33 0.33 0.32 0.32 3 920 294.41 2 2 4 1 1 2 0.097
20 121025 The Islamic Insurance 1.65 1.65 1.65 1.65 1.65 1 970 1,600.50 1 1 2 1 1 2 0.032
21 121027 Arab Jordanian Insurance Group 0.85 0.85 0.85 0.85 0.85 1 100 85.00 1 1 2 1 1 2 0.032
22 121033 Darkom Investment 0.45 0.49 0.49 0.45 0.46 13 11,790 5,369.40 4 4 8 4 5 8 0.422
23 121034 First Insurance 0.81 0.82 0.82 0.81 0.81 9 15,290 12,385.90 2 5 7 3 6 9 0.292
24 131004 The Jordanian Electric Power 2.43 2.44 2.46 2.42 2.44 342 677,773 1,654,507.19 31 20 34 136 107 164 11.104
25 131010 Irbid District Electricity 5.55 5.55 5.55 5.55 5.55 1 5 27.75 1 1 2 1 1 2 0.032
26 131011 Alshamekha For Realestate & Financial Investments 1.23 1.23 1.23 1.23 1.23 1 130 159.90 1 1 1 1 1 2 0.032
27 131012 Jordan National Shipping Lines 2.56 2.56 2.56 2.56 2.56 4 689 1,763.84 2 1 2 2 1 3 0.130
28 131013 Jordan Press Foundation 0.06 0.06 0.06 0.06 0.06 2 2,000 120.00 2 1 3 2 1 3 0.065
29 131017 Jordan Decapolis Properties 0.27 0.28 0.28 0.27 0.27 28 52,861 14,278.98 2 4 4 3 7 8 0.909
30 131018 National Portfolio Securities 0.78 0.76 0.78 0.76 0.76 22 18,994 14,445.44 6 9 11 8 12 19 0.714
31 131019 Al-tajamouat For Touristic Projects 0.53 0.54 0.54 0.53 0.53 37 64,785 34,338.55 9 12 18 11 18 28 1.201
32 131025 Jordanian Expatriates Investment Holding 0.60 0.59 0.60 0.59 0.60 4 6,490 3,889.00 2 3 5 2 3 5 0.130
33 131027 Resources Company For Development & Investment 0.29 0.29 0.29 0.29 0.29 4 1,134 328.86 1 4 5 1 4 5 0.130
34 131069 Union Investment Corporation 0.04 0.05 0.05 0.04 0.05 3 1,432 67.38 2 3 5 2 3 5 0.097
35 131076 Al-tajamouat For Catering & Housing 0.76 0.75 0.76 0.75 0.75 6 3,055 2,291.75 3 3 4 3 4 7 0.195
36 131077 Specialized Investment Compounds 0.97 0.94 0.97 0.94 0.95 50 45,977 43,731.06 8 13 18 11 25 36 1.623
37 131080 Jordan Express Tourist Transport 1.52 1.50 1.56 1.46 1.49 17 4,921 7,341.41 5 7 11 5 11 16 0.552
38 131081 Specialized Trading & Investments 1.07 1.17 1.17 1.07 1.11 4 57 63.24 3 3 4 3 3 5 0.130
39 131082 Arab East Investment 0.94 0.96 0.96 0.94 0.94 4 3,005 2,824.80 1 4 4 2 4 5 0.130
40 131087 Realestate Development 0.49 0.51 0.51 0.48 0.49 13 2,343 1,148.51 4 5 8 4 6 10 0.422
41 131097 Century Investment Group (holding) 0.35 0.35 0.35 0.35 0.35 8 6,450 2,257.50 3 5 8 3 6 9 0.260
42 131101 The Real Estate & Investment Portfolio 0.81 0.79 0.81 0.79 0.80 8 2,713 2,167.77 5 2 5 5 3 8 0.260
43 131206 Jordan Telecom 2.92 2.93 2.95 2.91 2.93 25 20,269 59,387.56 10 7 14 15 12 27 0.812
44 131208 Transport & Investment Barter 0.37 0.37 0.37 0.36 0.36 39 106,626 38,639.00 8 7 11 13 15 26 1.266
45 131213 Alia-the Royal Jordanian Airlines 0.47 0.47 0.47 0.46 0.47 15 4,245 1,984.41 8 4 11 8 5 13 0.487
46 131222 Philadelphia International Educational Investments 1.88 1.85 1.88 1.85 1.86 5 5,411 10,068.57 2 2 4 2 2 4 0.162
47 131225 International Arabian Development & Investment Trading 0.26 0.27 0.27 0.26 0.26 6 2,310 600.70 3 4 6 3 5 8 0.195
48 131230 South Electronics 0.56 0.59 0.59 0.55 0.57 7 2,734 1,552.42 3 4 6 4 4 7 0.227
49 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.48 10 5,929 2,816.92 5 5 7 5 5 9 0.325
50 131234 Amad Investment & Real Estate Development 0.86 0.86 0.86 0.86 0.86 1 200 172.00 1 1 1 1 1 2 0.032
51 131235 Winter Valley Tourism Investment 0.16 0.16 0.17 0.16 0.16 15 36,150 5,784.61 6 5 9 8 5 13 0.487
52 131236 Ihdathiat Real Estate 0.31 0.32 0.32 0.31 0.31 3 250 77.90 2 1 2 2 1 3 0.097
53 131239 Arab Phoenix Holdings 0.34 0.34 0.34 0.33 0.33 17 30,977 10,222.52 11 6 17 11 7 18 0.552
54 131243 Masafat For Specialized Transportation 0.65 0.66 0.66 0.65 0.65 28 12,505 8,143.30 10 9 17 10 11 21 0.909
55 131245 Noor Capital Markets For Diversified Investments 1.41 1.41 1.41 1.41 1.41 4 393 554.13 1 3 4 1 4 5 0.130
56 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 6 5,451 1,526.28 2 4 6 2 4 6 0.195
57 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.40 0.40 0.40 0.40 9 8,400 3,360.00 2 5 7 2 7 9 0.292
58 131248 Shareco Brokerage 0.39 0.38 0.39 0.38 0.39 22 70,644 27,490.16 1 6 7 2 9 11 0.714
59 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.43 0.44 0.42 0.42 28 22,206 9,344.56 4 9 11 9 13 21 0.909
60 131250 Al-bilad Securities & Investment 0.25 0.25 0.25 0.25 0.25 3 145 36.25 2 2 3 2 2 4 0.097
61 131251 First Finance 0.43 0.44 0.44 0.43 0.43 12 10,470 4,504.10 4 4 8 4 5 9 0.390
62 131252 Jordanian Management & Consulting 1.61 1.61 1.61 1.61 1.61 1 2,000 3,220.00 1 1 2 1 1 2 0.032
63 131253 Jordan International Investment 0.48 0.47 0.48 0.45 0.47 40 30,295 14,352.80 9 13 18 16 16 29 1.299
64 131255 Deera Investment & Real Estate Development 0.37 0.38 0.38 0.36 0.37 10 11,000 4,050.37 3 7 8 3 7 10 0.325
65 131256 Comprehensive Multiple Transport 0.77 0.76 0.77 0.76 0.76 119 72,345 55,118.40 18 21 26 30 41 63 3.864
66 131258 Future Arab Investment 0.80 0.78 0.80 0.78 0.79 12 13,500 10,670.00 4 6 9 5 10 13 0.390
67 131259 Afaq Holding For Investment & Real Estate Development 0.58 0.57 0.58 0.57 0.57 10 1,568 893.81 4 5 9 5 7 12 0.325
68 131260 Babelon Investments 0.85 0.85 0.85 0.85 0.85 2 120 102.00 1 1 2 1 1 2 0.065
69 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 2 370 273.80 1 2 3 1 2 3 0.065
70 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 10 4,011 1,484.07 3 4 7 3 5 8 0.325
71 131269 First Jordan Investment 0.27 0.27 0.27 0.27 0.27 3 1,792 483.84 2 2 4 2 2 4 0.097
72 131270 Almehanya For Real Estate Investments & Housing 0.54 0.55 0.55 0.53 0.54 34 54,260 29,081.81 9 6 12 10 11 19 1.104
73 131271 Jordan Emirates Dimensions For Commercial Investment 4.72 4.72 4.72 4.72 4.72 1 10 47.20 1 1 2 1 1 2 0.032
74 131274 Darat Jordan (holdings) 0.52 0.52 0.53 0.51 0.52 25 20,147 10,446.94 6 11 13 8 19 26 0.812
75 131281 Amwaj Properties 0.26 0.25 0.26 0.25 0.25 30 14,085 3,541.31 7 11 13 10 12 21 0.974
76 131282 Dar Al Aman For Islamic Finance 0.28 0.28 0.28 0.28 0.28 4 8,795 2,462.60 1 2 3 1 3 4 0.130
77 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 12 2,421 1,041.23 4 6 9 5 7 12 0.390
78 131286 Afaq For Energy 1.75 1.74 1.75 1.74 1.74 14 6,692 11,650.00 8 3 10 10 4 14 0.455
79 131287 Alentkaeya For Investment & Real Estate Development 0.40 0.40 0.40 0.39 0.39 14 12,132 4,752.80 4 8 10 4 9 13 0.455
80 131289 Rumm Financial Brokerage 0.20 0.20 0.20 0.19 0.19 22 15,519 2,948.80 8 10 13 9 11 18 0.714
81 141002 Jordan Poultry Processing & Marketing 0.27 0.27 0.27 0.27 0.27 12 18,472 4,987.44 6 7 13 6 7 13 0.390
82 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.83 0.82 0.82 19 19,476 15,970.34 6 11 13 6 13 18 0.617
83 141011 National Steel Industry 0.77 0.76 0.77 0.76 0.76 16 1,523 1,157.98 2 6 8 4 8 12 0.519
84 141012 Dar Al Dawa Development & Investment 1.16 1.17 1.17 1.14 1.16 21 21,000 24,263.33 2 12 13 2 16 18 0.682
85 141014 The Jordan Worsted Mills 1.92 1.91 1.92 1.91 1.92 4 5,000 9,580.00 1 2 3 1 2 3 0.130
86 141015 Latent Energies For Investments 0.80 0.82 0.82 0.80 0.80 54 35,235 28,238.40 8 8 12 15 12 26 1.753
87 141018 Jordan Phosphate Mines 14.70 14.56 14.72 14.39 14.58 474 176,832 2,578,532.76 33 41 44 102 223 313 15.390
88 141019 The Jordan Pipes Manufacturing 0.35 0.35 0.36 0.35 0.35 9 7,622 2,669.05 6 3 7 7 3 10 0.292
89 141042 Jordan Cement Factories 0.63 0.63 0.63 0.62 0.62 7 260 161.80 2 2 4 6 2 8 0.227
90 141043 Arab Potash 31.90 32.20 32.40 31.90 31.99 19 954 30,517.04 6 9 11 6 9 14 0.617
91 141052 Universal Modern Industries For Edible Oil 1.87 1.87 1.87 1.87 1.87 1 500 935.00 1 1 2 1 1 2 0.032
92 141055 Jordan Industrial Resources 0.55 0.55 0.55 0.55 0.55 2 21 11.55 2 1 3 2 1 3 0.065
93 141058 Injaz For Development & Projects 0.25 0.26 0.26 0.25 0.25 25 80,792 20,198.05 10 10 16 12 14 26 0.812
94 141061 Elzay Ready Wear Manufacturing 0.36 0.38 0.38 0.36 0.36 6 540 196.26 3 3 4 3 3 6 0.195
95 141065 Ready Mix Concrete & Construction Supplies 0.90 0.90 0.91 0.89 0.89 19 7,233 6,452.45 4 11 13 5 14 18 0.617
96 141070 Jordan Steel 0.09 0.08 0.09 0.08 0.08 42 100,776 8,182.83 10 12 16 12 19 28 1.364
97 141086 Comprehensive Multiple Projects 0.54 0.55 0.55 0.54 0.54 38 12,134 6,554.65 9 7 13 14 9 23 1.234
98 141094 Nutridar 0.73 0.73 0.73 0.73 0.73 6 2,105 1,536.65 3 2 5 4 2 6 0.195
99 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.20 0.20 22 25,449 5,089.80 4 5 7 5 15 20 0.714
100 141098 Arabian Steel Pipes Manufacturing 1.56 1.58 1.58 1.52 1.55 7 6,114 9,457.42 4 2 5 6 2 7 0.227
101 141106 Ad Dulayl Industrial Park & Real Estate 0.73 0.71 0.73 0.71 0.72 18 25,214 18,111.75 8 8 16 8 11 19 0.584
102 141170 International Silica Industries 0.40 0.40 0.40 0.40 0.40 1 100 40.00 1 1 1 1 1 2 0.032
103 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.90 2.92 2.92 2.90 2.90 8 2,104 6,110.64 3 3 4 4 3 7 0.260
104 141210 Hayat Pharmaceutical Industries 2.83 2.83 2.83 2.83 2.83 2 1,934 5,473.22 1 2 3 1 2 3 0.065
105 141214 Assas For Concrete Products 0.71 0.73 0.73 0.70 0.70 8 11,391 7,997.20 4 3 6 4 4 7 0.260
106 141215 United Cable Industries 0.93 0.90 0.93 0.90 0.90 154 189,530 171,051.54 15 24 26 28 59 81 5.000
107 141217 Intermediate Petrochemicals Industries 0.25 0.25 0.25 0.25 0.25 3 2,351 587.75 2 2 2 2 2 3 0.097
108 142041 Jordan Petroleum Refinery 4.87 4.87 4.90 4.84 4.87 266 383,705 1,867,665.94 26 22 35 113 111 164 8.636
Grand Total 3,080 3,332,230 9,438,520.29 47 47 47 707 965 1,275 100
Last update Thursday on 12-06-2025 at 15:35:27
Share