Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 31-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.54 4.60 4.60 4.54 4.58 156 188,615 863,370.28 17 9 19 70 61 89 2.850
2 111002 Jordan Kuwait Bank 3.40 3.45 3.47 3.40 3.46 15 8,970 31,051.97 7 3 7 8 3 11 0.274
3 111003 Jordan Commercial Bank 1.23 1.22 1.23 1.22 1.23 3 435 533.80 1 3 3 1 3 4 0.055
4 111005 Arab Jordan Investment Bank 1.65 1.61 1.65 1.55 1.57 33 17,925 28,099.85 8 7 13 8 11 19 0.603
5 111006 Safwa Islamic Bank 3.00 2.96 3.00 2.96 2.98 27 8,681 25,866.14 7 8 14 9 15 24 0.493
6 111007 Bank Al Etihad 3.01 2.97 3.02 2.96 2.98 46 11,056 32,995.26 11 16 22 13 28 41 0.840
7 111009 Arab Banking Corporation ( Jordan ) 0.94 0.93 0.95 0.91 0.93 115 223,869 207,320.79 21 11 26 28 24 50 2.101
8 111017 Capital Bank Of Jordan 3.10 3.14 3.14 3.08 3.11 170 410,143 1,274,517.18 23 9 25 57 10 66 3.106
9 111021 Cairo Amman Bank 1.57 1.55 1.57 1.54 1.55 49 66,069 102,515.46 8 11 16 10 17 27 0.895
10 111022 Bank Of Jordan 2.67 2.66 2.67 2.66 2.67 12 24,047 64,105.66 3 8 10 3 8 11 0.219
11 111027 Beit Al Mal Saving & Investment For Housing 0.32 0.32 0.32 0.31 0.32 32 21,606 6,840.92 11 8 15 12 14 23 0.585
12 111033 Jordan Ahli Bank 1.51 1.52 1.52 1.50 1.51 39 42,976 64,715.63 10 5 14 13 10 23 0.713
13 113023 Arab Bank 6.87 6.85 6.90 6.85 6.87 87 88,398 607,730.40 17 15 22 23 38 58 1.590
14 121003 Al-nisr Al-arabi Insurance 3.51 3.51 3.51 3.51 3.51 4 169 593.19 1 3 4 1 3 4 0.073
15 121005 Arabia Insurance Company - Jordan 1.44 1.44 1.44 1.44 1.44 9 6,300 9,072.00 3 1 3 3 1 4 0.164
16 121009 Jordan French Insurance 0.60 0.60 0.61 0.60 0.60 4 1,500 900.40 1 3 4 1 4 5 0.073
17 121013 Al Manara Islamic Insurance 0.36 0.36 0.36 0.35 0.35 4 8,348 2,955.28 3 2 5 3 2 5 0.073
18 121025 The Islamic Insurance 2.02 2.00 2.02 2.00 2.01 10 7,559 15,162.00 1 4 5 1 7 8 0.183
19 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.12 14 7,105 854.07 2 7 8 5 8 13 0.256
20 121027 Arab Jordanian Insurance Group 0.35 0.35 0.35 0.35 0.35 3 1,900 665.00 1 1 2 1 1 2 0.055
21 121033 Darkom Investment 0.54 0.53 0.55 0.53 0.54 11 14,573 7,860.32 5 4 8 5 5 8 0.201
22 121034 First Insurance 1.10 1.12 1.12 1.09 1.09 21 25,009 27,307.40 7 8 14 7 11 17 0.384
23 131004 The Jordanian Electric Power 3.70 3.68 3.70 3.65 3.66 211 91,403 334,819.83 23 31 37 35 91 123 3.855
24 131005 Arab International Hotels 0.78 0.78 0.78 0.78 0.78 3 100 78.00 2 1 3 2 1 3 0.055
25 131010 Irbid District Electricity 6.50 6.51 6.54 6.50 6.51 14 801 5,212.46 6 6 9 7 7 14 0.256
26 131012 Jordan National Shipping Lines 3.49 3.49 3.49 3.35 3.45 11 2,437 8,412.89 3 6 7 5 7 10 0.201
27 131017 Jordan Decapolis Properties 0.48 0.47 0.49 0.47 0.47 82 69,591 33,053.28 12 17 19 18 34 44 1.498
28 131018 National Portfolio Securities 1.19 1.19 1.19 1.19 1.19 2 5,000 5,950.00 1 1 2 1 1 2 0.037
29 131019 Al-tajamouat For Touristic Projects 0.76 0.76 0.76 0.75 0.76 116 289,916 219,075.45 24 11 28 52 16 66 2.119
30 131022 Jordanian Duty Free Shops 6.50 6.50 6.50 6.50 6.50 2 20 130.00 1 1 2 2 1 3 0.037
31 131025 Jordanian Expatriates Investment Holding 0.64 0.65 0.65 0.64 0.64 19 6,991 4,475.27 9 6 11 11 7 17 0.347
32 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 8 8,000 640.00 1 5 6 1 6 7 0.146
33 131034 Salam International Transport & Trading 1.46 1.49 1.49 1.46 1.47 9 1,581 2,324.38 4 4 6 4 4 8 0.164
34 131051 Zarka Educational & Investment 3.40 3.40 3.40 3.40 3.40 2 262 890.80 1 2 2 1 2 3 0.037
35 131052 The Arab International For Education & Investment 2.89 3.10 3.10 2.80 2.95 22 37,330 110,017.70 6 1 6 8 3 10 0.402
36 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 15 35,230 1,059.00 4 7 10 4 9 13 0.274
37 131067 Zara Investment (holding) 0.51 0.52 0.52 0.51 0.51 6 16,533 8,432.83 2 2 4 2 2 4 0.110
38 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 28 67,935 8,152.42 7 12 15 8 17 25 0.512
39 131073 Union Land Development 1.23 1.21 1.24 1.21 1.23 18 1,953 2,394.29 9 4 11 10 5 15 0.329
40 131076 Al-tajamouat For Catering & Housing 0.66 0.68 0.68 0.66 0.67 12 12,856 8,614.01 8 4 9 8 7 14 0.219
41 131077 Specialized Investment Compounds 1.46 1.50 1.50 1.46 1.47 25 17,032 25,115.87 6 9 12 11 15 25 0.457
42 131080 Jordan Express Tourist Transport 2.06 2.10 2.10 2.05 2.07 3 170 352.50 1 3 4 2 3 5 0.055
43 131081 Specialized Trading & Investments 1.44 1.44 1.44 1.44 1.44 1 100 144.00 1 1 2 1 1 2 0.018
44 131082 Arab East Investment 0.86 0.87 0.87 0.85 0.86 10 7,086 6,088.10 4 5 9 5 5 10 0.183
45 131083 Jordan Investment & Transport 1.20 1.20 1.20 1.20 1.20 2 100 120.00 1 1 2 1 1 2 0.037
46 131087 Realestate Development 0.70 0.71 0.71 0.70 0.70 47 459,356 321,930.13 10 10 14 14 19 28 0.859
47 131097 Century Investment Group (holding) 0.47 0.48 0.48 0.47 0.47 31 31,774 14,936.78 7 9 12 13 14 27 0.566
48 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 5 5,500 7,150.00 4 2 5 4 2 6 0.091
49 131206 Jordan Telecom 3.13 3.12 3.15 3.11 3.13 248 328,221 1,026,972.24 17 16 26 107 113 139 4.531
50 131208 Transport & Investment Barter 0.93 0.90 0.93 0.90 0.91 24 28,226 25,784.20 3 5 6 5 8 12 0.439
51 131213 Alia-the Royal Jordanian Airlines 0.54 0.56 0.56 0.54 0.55 27 17,711 9,710.22 10 7 14 13 9 22 0.493
52 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 30 68,407 8,899.41 7 9 13 13 18 28 0.548
53 131219 Bindar For Islamic Finance Company 1.52 1.52 1.52 1.52 1.52 1 46 69.92 1 1 2 1 1 2 0.018
54 131221 Petra Education 4.00 4.00 4.00 4.00 4.00 3 645 2,580.00 2 2 4 2 2 4 0.055
55 131222 Philadelphia International Educational Investments 2.37 2.37 2.37 2.37 2.37 1 2,099 4,974.63 1 1 2 1 1 2 0.018
56 131224 International Brokerage & Financial Markets 0.17 0.17 0.17 0.17 0.17 2 501 85.17 1 2 3 1 2 3 0.037
57 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 16 15,015 3,457.45 7 4 9 10 5 15 0.292
58 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 2 1,087 250.06 1 2 3 2 2 4 0.037
59 131228 Offtec Holding Group 1.24 1.24 1.26 1.22 1.25 31 15,169 19,005.88 10 3 12 14 4 17 0.566
60 131229 Jordanian Real Estate For Development 0.67 0.66 0.67 0.63 0.65 35 42,099 27,357.57 7 6 8 9 9 14 0.640
61 131230 South Electronics 1.04 1.10 1.10 1.04 1.07 38 4,759 5,092.67 10 8 13 15 10 22 0.694
62 131232 Al Faris National Company For Investment & Export 0.48 0.48 0.48 0.47 0.47 12 4,865 2,289.25 5 4 8 5 5 10 0.219
63 131234 Amad Investment & Real Estate Development 2.38 2.42 2.42 2.36 2.39 10 840 2,007.28 3 4 6 4 5 8 0.183
64 131235 Winter Valley Tourism Investment 0.33 0.33 0.33 0.32 0.32 25 17,041 5,453.46 4 9 10 6 15 20 0.457
65 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 7 2,783 1,558.48 5 1 6 3 1 4 0.128
66 131238 Nobar Trading Investment Company 0.95 0.98 0.98 0.95 0.95 12 1,291 1,227.08 5 5 8 5 5 9 0.219
67 131239 Arab Phoenix Holdings 0.54 0.54 0.55 0.53 0.54 143 469,672 251,391.66 21 22 31 40 37 72 2.613
68 131241 Contempro For Housing Projects 0.91 0.94 0.94 0.91 0.93 3 600 556.75 3 1 4 3 1 4 0.055
69 131243 Masafat For Specialized Transportation 0.82 0.84 0.84 0.82 0.83 143 194,691 161,518.60 22 22 26 46 43 82 2.613
70 131245 Noor Capital Markets For Diversified Investments 1.56 1.68 1.68 1.56 1.63 11 715 1,162.10 8 2 9 8 2 9 0.201
71 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 3 2,435 633.10 1 2 3 1 3 4 0.055
72 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.41 0.42 10 7,781 3,268.21 6 5 7 7 5 12 0.183
73 131248 Shareco Brokerage 0.35 0.35 0.35 0.35 0.35 2 1,100 385.00 1 2 2 1 2 3 0.037
74 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.50 0.50 0.48 0.50 67 75,318 37,506.30 13 11 17 20 22 36 1.224
75 131251 First Finance 0.72 0.74 0.74 0.71 0.73 15 25,100 18,356.58 7 4 10 8 4 12 0.274
76 131252 Jordanian Management & Consulting 2.04 2.04 2.04 2.04 2.04 1 99 201.96 1 1 2 1 1 2 0.018
77 131253 Jordan International Investment 0.39 0.39 0.39 0.39 0.39 7 2,050 799.50 2 5 7 2 5 7 0.128
78 131255 Deera Investment & Real Estate Development 0.54 0.55 0.55 0.53 0.53 9 4,890 2,613.70 5 6 9 7 6 12 0.164
79 131256 Comprehensive Multiple Transport 0.73 0.74 0.75 0.73 0.74 49 46,864 34,584.04 14 7 18 17 12 28 0.895
80 131258 Future Arab Investment 0.64 0.66 0.66 0.64 0.65 18 7,784 5,061.77 4 10 11 6 11 16 0.329
81 131259 Afaq Holding For Investment & Real Estate Development 0.42 0.41 0.42 0.41 0.41 19 14,062 5,807.75 7 6 12 6 11 17 0.347
82 131260 Babelon Investments 1.38 1.41 1.41 1.38 1.38 10 3,056 4,218.23 2 2 3 2 2 4 0.183
83 131261 Al-rakaez Investment 0.45 0.47 0.47 0.45 0.46 17 6,230 2,854.50 2 3 3 3 5 5 0.311
84 131262 Rum Group For Transportation & Tourism Investment 0.03 0.04 0.04 0.03 0.03 7 6,755 204.65 3 6 9 3 6 9 0.128
85 131265 Al-tahdith For Real Estate Investments 0.79 0.79 0.80 0.79 0.79 15 2,148 1,698.22 5 6 10 5 6 11 0.274
86 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 2 2,000 740.00 2 1 2 2 1 3 0.037
87 131268 Tuhama For Financial Investments 0.40 0.42 0.42 0.40 0.41 38 22,133 8,977.84 15 10 19 16 10 23 0.694
88 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 8 3,846 1,119.84 6 3 9 6 4 10 0.146
89 131270 Almehanya For Real Estate Investments & Housing 0.77 0.78 0.78 0.76 0.76 121 305,036 232,970.53 12 19 21 23 43 59 2.211
90 131274 Darat Jordan (holdings) 0.71 0.74 0.74 0.71 0.73 14 10,101 7,374.87 6 6 10 8 7 14 0.256
91 131275 Saba'ek Investment 0.61 0.63 0.63 0.61 0.63 19 1,675 1,051.14 3 2 4 4 2 5 0.347
92 131278 Shira' Real Estate Development & Investment 0.43 0.44 0.44 0.43 0.44 29 51,740 22,523.20 11 9 16 15 10 21 0.530
93 131279 Ibn Alhaytham Hospital 0.90 0.95 0.97 0.90 0.92 29 17,528 16,170.52 9 3 10 13 4 15 0.530
94 131281 Amwaj Properties 0.27 0.28 0.28 0.27 0.27 2 3,810 1,028.80 1 2 2 2 2 4 0.037
95 131282 Dar Al Aman For Islamic Finance 0.45 0.45 0.45 0.45 0.45 2 314 141.30 1 2 3 1 1 2 0.037
96 131284 Jordan Masaken For Land & Industrial Development Projects 0.86 0.86 0.86 0.86 0.86 2 3,050 2,623.00 2 1 3 2 1 3 0.037
97 131285 Ammoun International For Multilateral Investments 0.49 0.50 0.50 0.48 0.49 17 4,137 2,016.30 5 7 11 5 9 13 0.311
98 131286 Afaq For Energy 2.32 2.30 2.32 2.29 2.30 44 12,029 27,690.13 9 8 11 14 19 33 0.804
99 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 6 3,431 1,235.66 3 3 6 3 3 6 0.110
100 131289 Rumm Financial Brokerage 0.40 0.40 0.41 0.39 0.40 41 69,903 27,872.42 9 7 12 16 12 25 0.749
101 131290 Ubour Logistic Services 0.68 0.70 0.70 0.68 0.69 12 2,506 1,727.70 4 3 7 4 3 6 0.219
102 131293 Middle East Holding 1.70 1.67 1.70 1.60 1.62 10 1,799 2,915.50 4 5 6 4 6 8 0.183
103 141002 Jordan Poultry Processing & Marketing 0.24 0.24 0.25 0.23 0.24 125 158,890 38,128.60 21 24 29 35 50 79 2.284
104 141003 Al- Arabiya For Investment Projects 1.20 1.21 1.21 1.17 1.18 7 974 1,149.44 2 3 5 4 3 7 0.128
105 141004 Jordan Dairy 3.30 3.32 3.32 3.30 3.32 6 255 845.85 2 1 3 3 1 4 0.110
106 141006 Arab Aluminium Industry 1.32 1.34 1.34 1.30 1.34 81 84,611 113,026.74 12 12 19 18 16 30 1.480
107 141009 The Industrial Commercial & Agricultural 0.85 0.86 0.86 0.84 0.84 13 4,522 3,818.84 7 2 9 10 3 13 0.238
108 141010 Premier Business & Projects 0.85 0.86 0.86 0.84 0.85 9 1,810 1,534.03 5 2 7 7 2 9 0.164
109 141011 National Steel Industry 0.79 0.80 0.80 0.79 0.80 8 1,400 1,115.00 5 4 8 5 4 9 0.146
110 141012 Dar Al Dawa Development & Investment 1.17 1.18 1.19 1.17 1.18 24 23,543 27,693.40 9 11 17 11 16 27 0.439
111 141014 The Jordan Worsted Mills 2.85 2.87 2.88 2.83 2.84 5 730 2,075.15 5 4 7 5 4 9 0.091
112 141015 Latent Energies For Investments 0.80 0.78 0.81 0.78 0.79 37 12,810 10,060.50 4 15 18 4 25 28 0.676
113 141018 Jordan Phosphate Mines 23.67 23.69 23.75 23.65 23.70 198 30,543 723,737.58 27 28 37 59 70 125 3.618
114 141019 The Jordan Pipes Manufacturing 0.51 0.51 0.52 0.51 0.51 25 13,938 7,136.38 4 4 6 7 5 11 0.457
115 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.11 0.11 0.10 0.11 9 4,056 440.60 3 6 8 5 6 10 0.164
116 141026 Jordan Chemical Industries 1.85 1.85 1.85 1.85 1.85 1 25 46.25 1 1 2 1 1 2 0.018
117 141036 Comprehensive Land Development & Investment 0.71 0.72 0.72 0.71 0.71 5 2,561 1,818.41 3 4 7 3 4 7 0.091
118 141038 Jordan Wood Industries (jwico) 0.38 0.33 0.38 0.33 0.35 4 2,039 711.37 2 3 4 2 3 4 0.073
119 141039 National Cable & Wire Manufacturing 0.19 0.20 0.20 0.19 0.20 272 811,474 159,068.84 24 29 35 64 83 129 4.970
120 141042 Jordan Cement Factories 1.08 1.06 1.10 1.04 1.07 149 81,099 86,475.85 17 20 25 31 38 59 2.722
121 141043 Arab Potash 37.85 37.84 37.89 37.81 37.85 14 401 15,176.28 3 7 8 3 11 14 0.256
122 141052 Universal Modern Industries For Edible Oil 1.87 1.90 1.90 1.87 1.88 7 5,032 9,440.80 2 3 5 2 4 6 0.128
123 141055 Jordan Industrial Resources 0.54 0.55 0.55 0.53 0.54 17 10,210 5,561.96 7 7 12 8 6 14 0.311
124 141058 Injaz For Development & Projects 0.25 0.26 0.26 0.25 0.26 120 260,271 67,039.49 29 17 34 63 31 92 2.193
125 141065 Ready Mix Concrete & Construction Supplies 1.19 1.27 1.27 1.19 1.24 374 607,935 754,450.95 31 26 36 110 61 153 6.834
126 141070 Jordan Steel 0.14 0.15 0.15 0.14 0.14 32 61,570 8,620.00 9 8 14 10 12 22 0.585
127 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 0.85 0.86 0.86 0.85 0.85 2 78 66.31 1 1 2 2 1 3 0.037
128 141074 Union Tobacco&cigarette Industries 0.18 0.18 0.18 0.17 0.17 11 6,165 1,059.70 4 7 11 4 7 11 0.201
129 141086 Comprehensive Multiple Projects 0.57 0.58 0.58 0.56 0.56 40 31,363 17,689.67 9 9 15 12 16 26 0.731
130 141091 National Aluminium Industrial 0.71 0.74 0.74 0.71 0.73 9 2,025 1,473.30 5 4 8 5 4 8 0.164
131 141094 Nutridar 0.72 0.75 0.75 0.72 0.75 20 14,388 10,727.84 13 2 14 15 2 17 0.365
132 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.23 0.23 0.21 0.22 123 356,252 77,458.40 17 22 27 42 40 73 2.247
133 141098 Arabian Steel Pipes Manufacturing 2.02 2.00 2.02 2.00 2.01 6 1,125 2,256.00 4 1 4 4 2 5 0.110
134 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.13 1.14 1.12 1.13 39 47,065 52,986.47 11 11 18 12 15 26 0.713
135 141203 Travertine 0.08 0.09 0.09 0.08 0.08 4 5,200 418.00 2 2 4 4 2 6 0.073
136 141204 The Jordanian Pharmaceutical Manufacturing 1.24 1.27 1.27 1.23 1.24 13 1,883 2,338.90 3 5 8 5 7 12 0.238
137 141208 Al-quds Ready Mix 0.92 0.97 0.97 0.92 0.96 166 191,038 184,121.92 26 22 34 50 43 81 3.033
138 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.00 2.95 3.04 2.95 2.99 25 5,984 17,913.01 7 6 11 12 10 21 0.457
139 141210 Hayat Pharmaceutical Industries 3.30 3.30 3.35 3.30 3.30 6 3,019 9,962.95 4 4 5 4 4 8 0.110
140 141214 Assas For Concrete Products 0.77 0.79 0.79 0.77 0.78 109 84,979 66,293.75 15 16 21 24 34 48 1.992
141 141215 United Cable Industries 1.27 1.27 1.28 1.25 1.26 91 196,067 247,057.81 19 16 25 37 36 71 1.663
142 141216 National Oil Shale 0.20 0.20 0.20 0.20 0.20 4 145 29.00 1 2 3 2 2 4 0.073
143 141217 Intermediate Petrochemicals Industries 0.65 0.65 0.65 0.62 0.65 114 132,272 85,689.09 15 17 24 30 34 56 2.083
144 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 8 28,421 1,136.84 4 3 7 4 3 7 0.146
145 141219 Philadelphia Pharmaceuticals 1.59 1.60 1.60 1.59 1.59 2 100 159.10 2 1 3 2 1 3 0.037
146 141224 Northen Cement 2.16 2.18 2.18 2.11 2.16 20 7,067 15,291.43 8 3 9 9 3 11 0.365
147 142041 Jordan Petroleum Refinery 5.85 5.88 5.88 5.85 5.87 82 47,172 276,755.17 20 16 25 31 32 61 1.498
Grand Total 5,473 7,634,010 9,652,436.30 46 46 48 1,093 1,102 1,557 100
Last update Wednesday on 31-12-2025 at 15:20:17
Share