Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 05-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.65 4.68 4.73 4.65 4.67 160 136,805 639,081.90 11 19 22 58 73 97 4.803
2 111002 Jordan Kuwait Bank 3.34 3.32 3.39 3.25 3.34 28 30,416 101,663.41 13 3 16 16 3 19 0.841
3 111003 Jordan Commercial Bank 1.22 1.22 1.22 1.22 1.22 3 3,847 4,693.34 2 1 3 2 1 3 0.090
4 111004 The Housing Bank For Trade & Finance 4.48 4.48 4.48 4.42 4.45 14 17,141 76,227.58 3 7 7 4 7 10 0.420
5 111005 Arab Jordan Investment Bank 1.82 1.82 1.82 1.82 1.82 3 2,036 3,705.52 2 2 4 2 2 4 0.090
6 111006 Safwa Islamic Bank 3.45 3.45 3.47 3.40 3.43 38 22,322 76,626.88 6 14 18 8 22 29 1.141
7 111007 Bank Al Etihad 2.72 2.74 2.74 2.71 2.73 30 45,773 124,799.27 4 8 11 6 15 20 0.901
8 111009 Arab Banking Corporation ( Jordan ) 0.81 0.82 0.82 0.81 0.81 18 12,270 9,989.40 6 5 10 6 6 12 0.540
9 111017 Capital Bank Of Jordan 2.85 2.90 2.97 2.85 2.91 77 133,475 388,536.70 17 3 19 31 4 34 2.312
10 111021 Cairo Amman Bank 1.34 1.36 1.38 1.34 1.36 22 25,877 35,187.08 6 8 13 6 10 15 0.660
11 111022 Bank Of Jordan 2.74 2.77 2.78 2.74 2.76 66 112,561 310,357.05 13 8 16 23 15 37 1.981
12 111027 Beit Al Mal Saving & Investment For Housing 0.31 0.31 0.31 0.30 0.30 17 7,170 2,162.70 5 8 11 5 11 15 0.510
13 111033 Jordan Ahli Bank 1.33 1.36 1.36 1.33 1.35 55 87,475 118,015.74 10 11 15 13 20 29 1.651
14 113023 Arab Bank 6.80 6.82 6.90 6.80 6.82 130 205,560 1,402,921.62 20 19 27 29 36 62 3.903
15 121004 Jordan Insurance 1.52 1.40 1.52 1.40 1.42 143 114,383 162,295.47 15 27 29 20 49 54 4.293
16 121006 Delta Insurance 0.83 0.83 0.83 0.83 0.83 1 500 415.00 1 1 1 1 1 2 0.030
17 121008 United Insurance 1.12 1.12 1.12 1.12 1.12 1 23 25.76 1 1 2 1 1 2 0.030
18 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 6 13,050 4,437.00 3 1 4 5 1 6 0.180
19 121022 Jordan International Insurance 0.37 0.38 0.38 0.37 0.37 5 810 301.70 3 2 4 3 2 5 0.150
20 121025 The Islamic Insurance 2.24 2.27 2.27 2.24 2.25 8 3,565 8,022.50 4 2 6 4 3 7 0.240
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.12 0.12 0.11 0.11 30 38,063 4,187.17 8 8 13 10 12 19 0.901
22 121033 Darkom Investment 0.42 0.43 0.43 0.42 0.42 7 1,500 634.00 2 3 4 4 3 6 0.210
23 131004 The Jordanian Electric Power 3.63 3.68 3.68 3.63 3.65 77 35,406 129,336.60 22 12 26 42 15 55 2.312
24 131010 Irbid District Electricity 6.34 6.40 6.40 6.31 6.35 7 254 1,612.83 3 4 6 4 4 8 0.210
25 131012 Jordan National Shipping Lines 3.43 3.43 3.43 3.43 3.43 1 500 1,715.00 1 1 2 1 1 2 0.030
26 131017 Jordan Decapolis Properties 0.44 0.45 0.45 0.44 0.44 15 9,071 3,996.50 3 9 12 5 11 16 0.450
27 131019 Al-tajamouat For Touristic Projects 0.67 0.68 0.68 0.67 0.67 9 18,446 12,383.59 3 5 7 4 5 9 0.270
28 131025 Jordanian Expatriates Investment Holding 0.73 0.74 0.74 0.73 0.74 7 2,450 1,808.00 3 4 7 4 5 9 0.210
29 131027 Resources Company For Development & Investment 0.22 0.24 0.24 0.22 0.23 6 355 82.14 1 2 2 2 2 3 0.180
30 131067 Zara Investment (holding) 0.52 0.52 0.52 0.52 0.52 3 1,099 571.48 2 2 4 2 2 4 0.090
31 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 18 52,894 4,233.52 4 6 8 4 10 14 0.540
32 131073 Union Land Development 1.10 1.10 1.10 1.10 1.10 6 15,375 16,912.50 4 1 5 6 1 7 0.180
33 131077 Specialized Investment Compounds 1.42 1.43 1.43 1.41 1.42 9 3,475 4,935.96 5 1 6 6 1 7 0.270
34 131080 Jordan Express Tourist Transport 2.07 2.07 2.07 2.07 2.07 1 10 20.70 1 1 2 1 1 2 0.030
35 131082 Arab East Investment 0.85 0.85 0.86 0.85 0.85 10 4,150 3,529.00 4 7 10 4 7 9 0.300
36 131087 Realestate Development 0.66 0.63 0.66 0.63 0.64 14 9,673 6,199.72 5 7 8 6 9 14 0.420
37 131090 United Financial Investments 1.25 1.28 1.28 1.25 1.27 4 172 218.75 3 2 4 4 2 5 0.120
38 131097 Century Investment Group (holding) 0.44 0.45 0.45 0.43 0.44 30 56,233 24,643.57 6 6 8 13 12 21 0.901
39 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 4 2,000 900.00 2 3 5 1 3 4 0.120
40 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 3 600 780.00 2 1 3 2 1 3 0.090
41 131206 Jordan Telecom 3.38 3.40 3.43 3.37 3.38 343 492,075 1,664,781.44 15 16 23 153 149 179 10.297
42 131208 Transport & Investment Barter 0.93 0.93 0.94 0.93 0.93 10 5,615 5,225.45 4 4 7 7 4 10 0.300
43 131213 Alia-the Royal Jordanian Airlines 0.47 0.49 0.49 0.47 0.48 4 360 172.40 3 3 5 3 3 5 0.120
44 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 7 10,300 1,340.00 4 3 6 5 3 8 0.210
45 131221 Petra Education 4.30 4.30 4.30 4.30 4.30 2 1,200 5,160.00 1 1 2 1 1 2 0.060
46 131222 Philadelphia International Educational Investments 3.20 3.20 3.20 3.20 3.20 2 1,200 3,840.00 2 1 3 2 1 3 0.060
47 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.21 0.22 0.21 0.21 4 1,761 372.00 1 2 3 1 3 4 0.120
48 131228 Offtec Holding Group 1.23 1.25 1.25 1.23 1.24 8 8,294 10,273.57 7 1 8 7 1 8 0.240
49 131229 Jordanian Real Estate For Development 0.68 0.68 0.68 0.68 0.68 14 15,200 10,336.00 4 5 8 6 8 14 0.420
50 131230 South Electronics 1.28 1.27 1.33 1.20 1.31 62 77,594 101,682.16 12 12 16 21 19 34 1.861
51 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.49 0.49 3 370 181.30 2 2 4 2 2 4 0.090
52 131234 Amad Investment & Real Estate Development 2.29 2.29 2.29 2.25 2.25 4 3,700 8,341.00 2 3 4 3 4 6 0.120
53 131235 Winter Valley Tourism Investment 0.42 0.41 0.42 0.40 0.40 43 58,624 23,549.20 8 14 16 15 18 31 1.291
54 131239 Arab Phoenix Holdings 0.39 0.40 0.40 0.39 0.39 10 11,410 4,455.43 5 3 8 5 6 11 0.300
55 131243 Masafat For Specialized Transportation 0.77 0.76 0.77 0.76 0.76 9 3,498 2,658.68 3 5 7 3 7 10 0.270
56 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 1 500 140.00 1 1 2 1 1 2 0.030
57 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 3 650 249.50 2 3 5 2 3 5 0.090
58 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.43 0.44 0.42 0.42 33 18,324 7,722.30 4 13 14 4 16 18 0.991
59 131251 First Finance 0.57 0.59 0.59 0.57 0.57 49 86,564 49,398.60 4 11 11 8 25 31 1.471
60 131252 Jordanian Management & Consulting 1.97 1.97 1.97 1.97 1.97 2 300 591.00 1 1 2 1 1 2 0.060
61 131256 Comprehensive Multiple Transport 0.64 0.65 0.65 0.63 0.63 20 6,049 3,820.17 3 11 12 3 14 15 0.600
62 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.34 0.36 0.34 0.34 26 10,421 3,573.15 4 10 13 5 17 21 0.781
63 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 1 10,000 200.00 1 1 2 1 1 2 0.030
64 131263 International Cards 0.07 0.07 0.07 0.07 0.07 1 260 18.20 1 1 2 1 1 2 0.030
65 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 400 1,560.00 1 1 1 1 1 2 0.030
66 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.73 0.74 5 518 383.24 4 3 5 4 3 7 0.150
67 131267 Kafa'a For Financial & Economical Investments 0.35 0.36 0.36 0.35 0.35 7 3,003 1,053.06 3 1 3 5 2 7 0.210
68 131268 Tuhama For Financial Investments 0.32 0.32 0.32 0.31 0.31 18 19,633 6,105.47 5 12 14 6 13 18 0.540
69 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 5,190 1,505.10 2 1 3 2 1 3 0.060
70 131270 Almehanya For Real Estate Investments & Housing 0.81 0.81 0.82 0.80 0.81 35 19,314 15,644.61 7 13 15 7 19 26 1.051
71 131274 Darat Jordan (holdings) 0.71 0.71 0.71 0.70 0.70 28 27,822 19,565.40 5 9 11 7 13 18 0.841
72 131275 Saba'ek Investment 0.65 0.65 0.65 0.65 0.65 3 575 373.75 2 1 3 2 1 3 0.090
73 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 1 540 205.20 1 1 2 1 1 2 0.030
74 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 16 4,448 1,023.59 9 5 12 10 5 14 0.480
75 131286 Afaq For Energy 2.52 2.54 2.55 2.50 2.53 66 33,713 85,170.28 12 16 23 18 35 49 1.981
76 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 2 800 256.00 1 2 3 1 2 3 0.060
77 131289 Rumm Financial Brokerage 1.21 1.23 1.24 1.20 1.21 46 24,683 29,810.61 12 10 14 17 19 29 1.381
78 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 3 1,100 210.00 3 3 4 3 3 6 0.090
79 141003 Al- Arabiya For Investment Projects 1.17 1.18 1.21 1.13 1.17 13 2,119 2,479.47 4 4 8 4 4 8 0.390
80 141009 The Industrial Commercial & Agricultural 0.81 0.81 0.81 0.81 0.81 1 800 648.00 1 1 2 1 1 2 0.030
81 141010 Premier Business & Projects 1.01 1.01 1.01 1.01 1.01 1 200 202.00 1 1 2 1 1 2 0.030
82 141012 Dar Al Dawa Development & Investment 1.21 1.23 1.25 1.20 1.22 53 64,975 79,580.73 13 11 20 20 14 32 1.591
83 141014 The Jordan Worsted Mills 2.67 2.67 2.67 2.67 2.67 1 5 13.35 1 1 2 1 1 2 0.030
84 141015 Latent Energies For Investments 0.77 0.79 0.79 0.77 0.78 9 3,653 2,853.43 7 2 8 7 3 9 0.270
85 141018 Jordan Phosphate Mines 25.09 25.44 25.80 25.09 25.49 585 174,461 4,446,206.36 29 35 40 83 137 204 17.562
86 141019 The Jordan Pipes Manufacturing 0.47 0.47 0.47 0.47 0.47 8 440 206.80 2 1 2 2 2 3 0.240
87 141036 Comprehensive Land Development & Investment 0.66 0.69 0.69 0.66 0.66 4 2,164 1,433.32 4 2 5 4 2 6 0.120
88 141039 National Cable & Wire Manufacturing 0.17 0.17 0.18 0.17 0.17 34 108,878 18,509.59 7 14 16 8 21 28 1.021
89 141042 Jordan Cement Factories 0.89 0.88 0.92 0.88 0.89 12 4,160 3,698.35 5 4 7 5 7 10 0.360
90 141043 Arab Potash 39.39 39.20 39.50 39.15 39.30 12 1,262 49,591.77 8 3 10 7 5 12 0.360
91 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 9 8,340 1,843.20 4 5 8 4 6 10 0.270
92 141065 Ready Mix Concrete & Construction Supplies 1.34 1.33 1.35 1.32 1.33 23 10,830 14,432.15 4 7 8 4 9 13 0.690
93 141070 Jordan Steel 0.12 0.12 0.12 0.12 0.12 1 500 60.00 1 1 2 1 1 2 0.030
94 141074 Union Tobacco&cigarette Industries 0.09 0.09 0.09 0.09 0.09 18 52,064 4,685.76 1 7 8 1 10 11 0.540
95 141086 Comprehensive Multiple Projects 0.52 0.53 0.53 0.51 0.52 19 179,272 93,232.45 7 5 9 9 5 14 0.570
96 141091 National Aluminium Industrial 0.66 0.68 0.68 0.66 0.66 19 5,615 3,728.20 3 9 9 3 9 11 0.570
97 141094 Nutridar 1.02 1.05 1.05 1.02 1.02 20 22,986 23,536.30 8 4 9 9 5 13 0.600
98 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 3 2,500 475.00 2 2 4 2 2 4 0.090
99 141098 Arabian Steel Pipes Manufacturing 2.15 2.15 2.15 2.15 2.15 5 80 172.00 1 2 3 1 2 3 0.150
100 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.19 1.20 1.17 1.19 96 163,027 194,065.50 18 6 19 31 10 36 2.882
101 141208 Al-quds Ready Mix 0.91 0.93 0.93 0.91 0.92 9 463 427.24 6 4 8 7 5 11 0.270
102 141210 Hayat Pharmaceutical Industries 3.25 3.21 3.25 3.21 3.24 6 2,089 6,778.09 3 3 4 3 3 5 0.180
103 141214 Assas For Concrete Products 0.72 0.71 0.72 0.71 0.72 10 1,945 1,396.46 1 6 6 2 8 10 0.300
104 141215 United Cable Industries 1.20 1.21 1.22 1.20 1.21 56 66,590 80,502.24 12 7 13 18 12 29 1.681
105 141217 Intermediate Petrochemicals Industries 0.58 0.56 0.58 0.54 0.55 75 69,338 38,248.24 7 14 15 12 27 31 2.252
106 142041 Jordan Petroleum Refinery 6.44 6.51 6.60 6.44 6.53 249 131,660 859,721.12 25 28 34 66 63 114 7.475
Grand Total 3,331 3,273,209 11,687,841.63 44 43 46 729 812 1,139 100
Last update Thursday on 05-03-2026 at 14:52:11
Share