Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 06-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.71 4.71 4.73 4.68 4.71 276 192,837 907,762.80 11 19 22 86 103 128 5.533
2 111002 Jordan Kuwait Bank 3.04 3.05 3.11 3.04 3.05 29 18,060 55,066.85 5 7 11 5 14 19 0.581
3 111004 The Housing Bank For Trade & Finance 4.72 4.75 4.85 4.72 4.77 14 4,515 21,547.10 8 4 10 9 4 12 0.281
4 111005 Arab Jordan Investment Bank 1.70 1.71 1.71 1.70 1.70 2 82 139.42 1 1 2 1 1 2 0.040
5 111006 Safwa Islamic Bank 4.23 4.18 4.23 4.14 4.16 59 17,480 72,701.69 11 19 22 12 36 46 1.183
6 111007 Bank Al Etihad 3.20 3.27 3.27 3.16 3.22 63 77,639 249,841.42 11 11 19 16 15 30 1.263
7 111009 Arab Banking Corporation ( Jordan ) 0.77 0.80 0.80 0.77 0.80 7 20,733 16,574.65 6 3 8 6 3 9 0.140
8 111017 Capital Bank Of Jordan 2.79 2.79 2.81 2.79 2.79 50 58,433 163,179.37 9 13 18 11 20 31 1.002
9 111021 Cairo Amman Bank 1.53 1.48 1.53 1.42 1.48 360 835,371 1,240,333.81 21 32 33 54 111 144 7.217
10 111022 Bank Of Jordan 2.51 2.52 2.52 2.50 2.51 29 31,773 79,708.35 6 13 18 7 17 24 0.581
11 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.36 0.36 0.35 0.35 28 21,269 7,464.15 8 7 10 9 11 17 0.561
12 111033 Jordan Ahli Bank 1.42 1.43 1.48 1.42 1.44 149 270,733 389,093.43 20 20 29 36 42 72 2.987
13 113023 Arab Bank 6.72 6.75 6.75 6.70 6.72 253 384,354 2,583,635.40 16 28 32 21 83 100 5.072
14 121004 Jordan Insurance 1.44 1.43 1.44 1.43 1.44 3 750 1,077.50 2 2 4 2 2 4 0.060
15 121007 Jerusalem Insurance 1.55 1.55 1.55 1.55 1.55 1 133 206.15 1 1 2 1 1 2 0.020
16 121013 Al Manara Islamic Insurance 0.31 0.31 0.31 0.31 0.31 5 3,500 1,085.00 3 4 7 3 4 7 0.100
17 121025 The Islamic Insurance 2.48 2.49 2.49 2.48 2.49 3 1,300 3,232.00 3 1 4 3 1 4 0.060
18 121033 Darkom Investment 0.48 0.48 0.48 0.48 0.48 1 100 48.00 1 1 2 1 1 2 0.020
19 121034 First Insurance 1.15 1.16 1.16 1.15 1.15 5 2,934 3,376.10 3 3 6 4 3 7 0.100
20 131004 The Jordanian Electric Power 3.83 3.88 3.89 3.83 3.86 40 22,237 85,943.15 17 13 24 21 15 35 0.802
21 131010 Irbid District Electricity 5.43 5.48 5.48 5.43 5.43 6 1,112 6,042.80 4 4 8 4 4 8 0.120
22 131012 Jordan National Shipping Lines 3.45 3.48 3.48 3.45 3.45 3 720 2,484.60 1 3 3 1 3 4 0.060
23 131017 Jordan Decapolis Properties 0.39 0.42 0.42 0.39 0.41 37 30,859 12,600.97 14 10 17 21 13 28 0.742
24 131018 National Portfolio Securities 1.16 1.15 1.16 1.15 1.16 6 1,010 1,166.60 3 2 4 3 2 5 0.120
25 131019 Al-tajamouat For Touristic Projects 0.69 0.70 0.70 0.69 0.69 6 8,703 6,005.22 5 3 7 5 3 8 0.120
26 131023 Jordan International Trading Center 1.00 1.00 1.00 0.99 1.00 5 12,682 12,674.50 3 3 6 3 3 6 0.100
27 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.62 11 5,479 3,401.23 4 5 8 5 7 12 0.221
28 131027 Resources Company For Development & Investment 0.23 0.23 0.24 0.22 0.22 7 2,086 463.99 3 4 6 3 4 6 0.140
29 131030 Jordan Press & Publishing 0.12 0.12 0.12 0.12 0.12 1 10 1.20 1 1 2 1 1 2 0.020
30 131051 Zarka Educational & Investment 3.25 3.25 3.25 3.25 3.25 1 1 3.25 1 1 2 1 1 2 0.020
31 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 4 12,050 362.00 4 2 6 4 2 6 0.080
32 131067 Zara Investment (holding) 0.46 0.48 0.48 0.46 0.46 7 110,200 50,746.00 3 4 5 4 5 7 0.140
33 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 11 13,740 1,099.70 5 7 10 5 7 12 0.221
34 131076 Al-tajamouat For Catering & Housing 0.59 0.61 0.61 0.59 0.59 9 9,857 5,829.93 4 6 8 4 7 10 0.180
35 131077 Specialized Investment Compounds 1.69 1.68 1.69 1.66 1.69 8 3,025 5,102.65 3 4 5 3 5 8 0.160
36 131080 Jordan Express Tourist Transport 1.70 1.70 1.70 1.70 1.70 6 1,399 2,378.30 2 4 5 2 4 6 0.120
37 131081 Specialized Trading & Investments 1.30 1.33 1.33 1.30 1.31 3 495 649.50 2 1 2 2 1 3 0.060
38 131082 Arab East Investment 1.06 1.07 1.07 1.06 1.06 40 80,567 85,651.02 8 10 15 11 14 25 0.802
39 131086 Specialized Jordanian Investments 0.83 0.83 0.84 0.82 0.83 6 580 479.42 3 2 4 4 3 7 0.120
40 131087 Realestate Development 0.69 0.69 0.69 0.68 0.69 28 19,180 13,152.20 7 10 15 9 15 23 0.561
41 131097 Century Investment Group (holding) 0.42 0.44 0.44 0.42 0.43 55 47,998 20,404.84 11 13 17 20 22 36 1.103
42 131101 The Real Estate & Investment Portfolio 1.20 1.18 1.20 1.18 1.19 6 2,500 2,972.00 1 2 3 1 2 3 0.120
43 131206 Jordan Telecom 3.77 3.78 3.89 3.75 3.79 86 32,681 123,956.82 11 13 18 20 27 43 1.724
44 131208 Transport & Investment Barter 1.04 1.08 1.08 1.04 1.05 6 4,450 4,658.50 4 2 5 4 5 8 0.120
45 131213 Alia-the Royal Jordanian Airlines 0.49 0.50 0.50 0.49 0.50 5 837 417.22 4 3 6 4 3 7 0.100
46 131217 Investors Industrial And Properties 0.16 0.16 0.17 0.16 0.16 64 262,634 42,809.66 15 8 19 28 13 41 1.283
47 131220 Al-isra For Education & Investment 4.05 4.05 4.05 4.05 4.05 1 97 392.85 1 1 2 1 1 2 0.020
48 131222 Philadelphia International Educational Investments 2.97 2.97 2.97 2.97 2.97 3 1,500 4,455.00 1 2 3 1 2 3 0.060
49 131224 International Brokerage & Financial Markets 0.19 0.18 0.19 0.18 0.18 10 3,200 581.00 7 4 9 7 5 11 0.200
50 131226 Jordanian Saudi Investment House For Development & Investment 0.27 0.28 0.28 0.27 0.28 65 76,100 21,133.73 11 12 19 21 19 39 1.303
51 131228 Offtec Holding Group 1.18 1.21 1.21 1.18 1.20 21 19,564 23,447.69 6 4 9 8 4 12 0.421
52 131229 Jordanian Real Estate For Development 0.65 0.65 0.65 0.64 0.65 10 26,356 17,081.40 3 3 5 4 5 9 0.200
53 131230 South Electronics 1.02 1.00 1.05 0.98 1.03 74 18,766 19,389.93 12 10 14 19 18 34 1.484
54 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 3 1,200 588.50 3 2 5 3 2 5 0.060
55 131234 Amad Investment & Real Estate Development 2.22 2.32 2.32 2.22 2.22 4 1,525 3,388.00 1 2 2 2 3 5 0.080
56 131235 Winter Valley Tourism Investment 0.64 0.65 0.65 0.64 0.64 36 30,299 19,518.52 9 11 15 14 14 26 0.722
57 131239 Arab Phoenix Holdings 0.52 0.53 0.53 0.52 0.52 116 307,080 160,400.38 23 17 27 44 44 79 2.326
58 131243 Masafat For Specialized Transportation 0.78 0.80 0.80 0.78 0.78 11 3,362 2,629.28 6 4 7 7 6 12 0.221
59 131245 Noor Capital Markets For Diversified Investments 1.56 1.55 1.56 1.55 1.55 3 1,150 1,784.00 1 2 3 1 2 3 0.060
60 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.28 10 3,670 1,029.60 3 5 7 3 7 9 0.200
61 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 4 2,963 1,007.42 3 1 3 3 1 4 0.080
62 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 5 1,000 400.50 3 1 4 4 1 5 0.100
63 131251 First Finance 0.60 0.61 0.61 0.60 0.61 7 3,184 1,940.40 2 3 4 5 3 8 0.140
64 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 1 200 102.00 1 1 2 1 1 2 0.020
65 131256 Comprehensive Multiple Transport 0.63 0.63 0.63 0.63 0.63 1 300 189.00 1 1 2 1 1 2 0.020
66 131258 Future Arab Investment 0.58 0.60 0.60 0.57 0.59 32 14,850 8,717.12 9 15 18 14 15 26 0.642
67 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.34 33 342,968 114,999.12 13 10 16 16 13 21 0.662
68 131261 Al-rakaez Investment 0.49 0.48 0.49 0.48 0.48 19 13,849 6,691.01 4 6 7 6 8 12 0.381
69 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.03 2 2,000 50.00 2 2 4 2 2 4 0.040
70 131265 Al-tahdith For Real Estate Investments 0.76 0.77 0.77 0.76 0.76 4 2,205 1,675.85 3 3 5 3 3 5 0.080
71 131267 Kafa'a For Financial & Economical Investments 0.37 0.36 0.37 0.36 0.37 6 1,560 576.70 1 3 3 3 3 6 0.120
72 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 16 9,382 2,908.46 7 7 13 9 7 16 0.321
73 131269 First Jordan Investment 0.29 0.29 0.29 0.28 0.29 8 1,454 415.44 4 4 7 6 4 9 0.160
74 131270 Almehanya For Real Estate Investments & Housing 0.84 0.86 0.86 0.84 0.85 68 191,804 163,240.46 14 14 20 31 22 50 1.363
75 131271 Jordan Emirates Dimensions For Commercial Investment 0.42 0.42 0.43 0.42 0.42 14 1,832 771.09 6 4 9 9 7 16 0.281
76 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 15 7,482 5,389.54 7 5 10 7 6 12 0.301
77 131275 Saba'ek Investment 0.69 0.69 0.69 0.69 0.69 3 500 345.00 2 2 3 2 2 4 0.060
78 131281 Amwaj Properties 0.19 0.20 0.20 0.18 0.19 135 274,268 51,208.92 13 23 26 21 56 68 2.706
79 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.44 14 6,420 2,798.60 5 8 11 5 8 13 0.281
80 131286 Afaq For Energy 2.59 2.63 2.64 2.58 2.61 94 34,061 88,905.75 22 18 28 32 46 76 1.885
81 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.34 0.34 0.33 0.33 8 4,200 1,386.50 4 5 8 5 5 10 0.160
82 131289 Rumm Financial Brokerage 1.07 1.12 1.12 1.07 1.10 22 21,347 23,400.65 8 4 8 11 7 17 0.441
83 131290 Ubour Logistic Services 0.79 0.81 0.81 0.79 0.81 13 2,587 2,093.98 2 4 6 3 5 8 0.261
84 131293 Middle East Holding 1.80 1.80 1.80 1.80 1.80 2 5 9.00 2 1 3 2 1 3 0.040
85 141002 Jordan Poultry Processing & Marketing 0.20 0.21 0.21 0.20 0.20 28 11,489 2,297.94 6 10 16 6 17 23 0.561
86 141003 Al- Arabiya For Investment Projects 1.26 1.29 1.29 1.26 1.27 36 10,677 13,606.93 11 5 14 12 6 15 0.722
87 141004 Jordan Dairy 2.21 2.21 2.21 2.21 2.21 1 250 552.50 1 1 1 1 1 2 0.020
88 141005 General Mining 2.66 2.66 2.66 2.66 2.66 1 500 1,330.00 1 1 2 1 1 2 0.020
89 141006 Arab Aluminium Industry 1.19 1.18 1.19 1.17 1.17 13 973 1,142.48 4 6 8 5 6 10 0.261
90 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 3 1,620 1,344.70 2 2 4 2 2 4 0.060
91 141010 Premier Business & Projects 1.90 1.90 1.90 1.90 1.90 23 63,886 121,383.40 9 5 12 12 7 19 0.461
92 141011 National Steel Industry 0.88 0.87 0.88 0.84 0.85 7 1,582 1,340.23 4 4 6 4 4 7 0.140
93 141012 Dar Al Dawa Development & Investment 1.17 1.18 1.18 1.16 1.17 75 112,510 131,082.80 10 25 28 12 50 61 1.504
94 141015 Latent Energies For Investments 0.86 0.87 0.87 0.86 0.86 13 1,870 1,609.70 5 3 7 6 3 9 0.261
95 141018 Jordan Phosphate Mines 28.46 28.51 28.65 28.45 28.57 343 81,916 2,339,931.36 21 37 39 43 130 168 6.877
96 141019 The Jordan Pipes Manufacturing 0.62 0.63 0.63 0.62 0.63 12 8,937 5,629.73 8 3 9 8 3 10 0.241
97 141036 Comprehensive Land Development & Investment 0.66 0.65 0.66 0.65 0.65 6 647 421.64 2 2 4 2 3 5 0.120
98 141038 Jordan Wood Industries (jwico) 0.27 0.27 0.27 0.27 0.27 7 700 189.00 1 2 3 1 2 3 0.140
99 141039 National Cable & Wire Manufacturing 0.18 0.18 0.19 0.18 0.18 15 17,414 3,136.52 5 6 7 5 7 10 0.301
100 141042 Jordan Cement Factories 1.08 1.13 1.14 1.08 1.11 199 200,522 222,015.11 26 18 30 54 38 81 3.990
101 141043 Arab Potash 39.24 39.40 39.40 39.24 39.33 9 117 4,601.44 4 4 7 5 4 9 0.180
102 141052 Universal Modern Industries For Edible Oil 1.88 1.88 1.88 1.87 1.88 10 3,625 6,810.00 1 3 4 3 3 6 0.200
103 141055 Jordan Industrial Resources 0.49 0.50 0.50 0.49 0.49 7 2,510 1,229.91 4 5 8 4 5 9 0.140
104 141058 Injaz For Development & Projects 0.26 0.28 0.28 0.26 0.27 122 299,312 81,144.41 25 21 31 50 46 83 2.446
105 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.33 0.32 0.32 18 6,111 1,957.52 2 8 10 2 9 11 0.361
106 141065 Ready Mix Concrete & Construction Supplies 1.32 1.34 1.34 1.31 1.32 290 878,066 1,160,087.13 19 9 19 133 126 146 5.814
107 141070 Jordan Steel 0.13 0.13 0.13 0.13 0.13 18 19,481 2,532.53 11 4 13 14 4 18 0.361
108 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 1.00 1.05 1.05 1.00 1.01 3 120 120.90 1 2 3 1 2 3 0.060
109 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.10 0.10 3 3,528 358.08 2 3 4 2 3 5 0.060
110 141086 Comprehensive Multiple Projects 0.45 0.46 0.46 0.45 0.45 9 2,025 911.35 3 4 6 4 4 8 0.180
111 141091 National Aluminium Industrial 0.67 0.67 0.67 0.67 0.67 2 546 365.82 2 1 3 2 1 3 0.040
112 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 8 7,020 1,196.94 3 4 6 3 6 9 0.160
113 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.17 1.17 1.15 1.16 14 7,015 8,114.56 6 6 12 6 10 16 0.281
114 141141 Jordan Vegetable Oil Industries 4.50 4.50 4.50 4.50 4.50 2 100 450.00 2 1 2 2 1 3 0.040
115 141203 Travertine 0.05 0.06 0.06 0.05 0.05 4 1,100 56.00 2 4 5 2 4 6 0.080
116 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.51 1.52 1.50 1.52 209 440,915 669,249.66 14 5 16 87 66 113 4.190
117 141208 Al-quds Ready Mix 0.84 0.85 0.86 0.84 0.85 11 3,366 2,859.44 3 4 5 4 4 8 0.221
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.08 4.07 4.09 4.07 4.08 14 2,033 8,294.31 2 7 7 2 8 10 0.281
119 141210 Hayat Pharmaceutical Industries 3.11 3.14 3.14 3.11 3.13 6 2,750 8,607.50 1 2 3 1 3 4 0.120
120 141214 Assas For Concrete Products 0.69 0.69 0.70 0.69 0.69 22 13,038 9,006.22 4 9 10 5 13 18 0.441
121 141215 United Cable Industries 1.53 1.57 1.58 1.53 1.56 179 214,813 334,515.06 24 23 33 47 60 101 3.589
122 141217 Intermediate Petrochemicals Industries 0.54 0.55 0.55 0.54 0.54 2 150 81.50 2 1 3 2 2 4 0.040
123 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 3 17,400 696.00 3 2 4 3 2 5 0.060
124 141220 United Iron & Steel Manufacturing 1.07 1.07 1.07 1.07 1.07 2 66 70.62 1 1 2 1 2 3 0.040
125 141224 Northen Cement 1.55 1.65 1.65 1.55 1.58 12 1,851 2,920.32 4 4 6 6 7 12 0.241
126 142041 Jordan Petroleum Refinery 8.30 8.35 8.40 8.21 8.30 530 285,189 2,367,882.22 37 31 39 112 140 231 10.626
Grand Total 4,988 6,791,118 14,563,706.33 46 45 46 1,072 1,258 1,701 100
Last update Wednesday on 06-05-2026 at 15:43:21
Share