Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 11-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.92 4.88 4.94 4.85 4.91 298 241,059 1,183,957.57 10 25 28 110 154 181 9.339
2 111002 Jordan Kuwait Bank 3.24 3.30 3.30 3.24 3.25 13 5,266 17,120.96 5 3 7 10 3 13 0.407
3 111004 The Housing Bank For Trade & Finance 4.47 4.48 4.48 4.46 4.48 9 2,105 9,422.20 5 4 8 5 4 9 0.282
4 111005 Arab Jordan Investment Bank 1.75 1.80 1.81 1.75 1.78 6 472 838.12 4 1 5 4 1 4 0.188
5 111006 Safwa Islamic Bank 3.35 3.33 3.35 3.33 3.34 27 8,875 29,645.89 5 8 11 6 14 20 0.846
6 111007 Bank Al Etihad 2.70 2.71 2.73 2.70 2.71 9 5,005 13,583.62 4 6 8 5 6 11 0.282
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.85 0.85 0.83 0.84 3 20,341 17,084.03 3 2 4 3 3 6 0.094
8 111017 Capital Bank Of Jordan 2.89 2.87 2.90 2.87 2.88 63 75,853 218,383.20 11 13 19 12 21 33 1.974
9 111021 Cairo Amman Bank 1.40 1.40 1.40 1.38 1.39 24 31,648 43,938.37 5 10 12 5 14 19 0.752
10 111022 Bank Of Jordan 2.67 2.66 2.67 2.66 2.66 19 15,234 40,595.94 3 4 7 3 8 11 0.595
11 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.36 0.36 0.36 0.36 26 9,533 3,431.88 7 7 10 9 11 19 0.815
12 111033 Jordan Ahli Bank 1.39 1.40 1.40 1.39 1.39 2 5,030 6,992.00 2 2 4 2 2 4 0.063
13 113023 Arab Bank 6.74 6.76 6.76 6.70 6.72 60 70,128 471,110.94 10 11 15 13 28 41 1.880
14 121004 Jordan Insurance 1.16 1.17 1.17 1.16 1.17 3 1,500 1,750.00 2 1 3 2 1 3 0.094
15 121009 Jordan French Insurance 0.59 0.60 0.60 0.59 0.59 5 875 516.59 2 3 5 2 3 5 0.157
16 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 5 5,000 2,000.00 2 1 3 4 1 5 0.157
17 121025 The Islamic Insurance 2.22 2.22 2.27 2.22 2.24 30 9,681 21,721.15 11 9 16 16 13 27 0.940
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.14 0.14 0.14 0.14 0.14 3 4,000 560.00 1 3 4 1 3 4 0.094
19 121033 Darkom Investment 0.43 0.47 0.47 0.43 0.45 19 3,569 1,604.19 7 3 10 11 3 14 0.595
20 121034 First Insurance 1.18 1.18 1.18 1.18 1.18 5 1,500 1,770.00 4 2 6 4 2 6 0.157
21 131004 The Jordanian Electric Power 3.65 3.65 3.67 3.64 3.66 63 35,091 128,448.60 16 16 23 29 24 51 1.974
22 131005 Arab International Hotels 0.80 0.79 0.80 0.79 0.80 3 1,270 1,014.00 1 3 4 1 3 4 0.094
23 131010 Irbid District Electricity 7.10 7.20 7.20 7.10 7.10 4 250 1,775.10 1 2 3 1 3 4 0.125
24 131011 Alshamekha For Realestate & Financial Investments 1.33 1.33 1.33 1.33 1.33 1 100 133.00 1 1 2 1 1 2 0.031
25 131012 Jordan National Shipping Lines 3.45 3.56 3.56 3.42 3.51 23 8,679 30,433.36 6 6 9 9 6 13 0.721
26 131017 Jordan Decapolis Properties 0.47 0.49 0.49 0.46 0.48 36 36,121 17,439.58 16 8 18 24 12 34 1.128
27 131018 National Portfolio Securities 1.13 1.14 1.14 1.13 1.13 5 1,946 2,208.44 5 2 7 5 2 7 0.157
28 131019 Al-tajamouat For Touristic Projects 0.71 0.70 0.71 0.70 0.70 44 96,650 67,713.00 9 14 17 11 19 30 1.379
29 131023 Jordan International Trading Center 1.05 1.04 1.05 1.04 1.04 3 2,000 2,080.10 1 2 2 1 2 3 0.094
30 131025 Jordanian Expatriates Investment Holding 0.63 0.64 0.64 0.63 0.63 5 45 28.40 2 2 3 5 2 7 0.157
31 131034 Salam International Transport & Trading 1.22 1.29 1.29 1.22 1.25 13 4,776 5,959.28 5 5 8 6 6 11 0.407
32 131051 Zarka Educational & Investment 3.11 3.09 3.18 3.09 3.10 8 3,093 9,577.54 2 4 5 2 5 7 0.251
33 131052 The Arab International For Education & Investment 2.76 2.76 2.76 2.76 2.76 2 4,500 12,420.00 1 1 2 1 1 2 0.063
34 131067 Zara Investment (holding) 0.53 0.54 0.54 0.53 0.53 2 250 133.00 2 1 3 2 1 3 0.063
35 131069 Union Investment Corporation 0.09 0.09 0.09 0.08 0.09 19 105,083 9,453.25 9 5 12 12 5 16 0.595
36 131073 Union Land Development 1.07 1.11 1.11 1.07 1.10 28 33,590 36,883.30 8 10 14 9 14 19 0.877
37 131076 Al-tajamouat For Catering & Housing 0.61 0.62 0.62 0.61 0.61 6 4,102 2,502.24 3 4 6 3 5 8 0.188
38 131077 Specialized Investment Compounds 1.42 1.38 1.42 1.38 1.39 13 7,005 9,750.35 3 4 6 3 5 8 0.407
39 131080 Jordan Express Tourist Transport 2.10 2.10 2.10 2.10 2.10 4 1,233 2,589.30 2 3 5 2 3 5 0.125
40 131082 Arab East Investment 0.86 0.86 0.86 0.86 0.86 2 505 434.30 2 1 3 2 1 3 0.063
41 131087 Realestate Development 0.65 0.68 0.68 0.65 0.67 24 24,510 16,361.28 11 5 12 16 8 24 0.752
42 131090 United Financial Investments 1.28 1.28 1.28 1.28 1.28 1 10 12.80 1 1 2 1 1 2 0.031
43 131097 Century Investment Group (holding) 0.47 0.47 0.47 0.46 0.47 28 14,699 6,843.50 6 10 13 10 13 22 0.877
44 131098 Al Dawliyah For Hotels & Malls 0.47 0.45 0.47 0.45 0.45 2 1,100 497.00 2 2 4 2 2 4 0.063
45 131101 The Real Estate & Investment Portfolio 1.29 1.33 1.33 1.29 1.31 20 7,816 10,207.60 5 5 10 6 6 12 0.627
46 131206 Jordan Telecom 3.33 3.37 3.37 3.32 3.34 330 453,895 1,515,820.64 15 12 21 139 136 164 10.342
47 131207 The Consultant & Investment Group 1.80 1.80 1.80 1.80 1.80 2 50 90.00 1 1 1 1 1 2 0.063
48 131208 Transport & Investment Barter 0.91 0.95 0.95 0.91 0.92 10 14,692 13,516.32 3 1 3 4 4 7 0.313
49 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.52 0.53 5 1,483 783.49 4 2 6 4 2 6 0.157
50 131217 Investors Industrial And Properties 0.16 0.16 0.16 0.15 0.15 16 11,870 1,808.20 2 9 11 2 11 13 0.501
51 131222 Philadelphia International Educational Investments 2.59 2.59 2.60 2.59 2.59 12 13,424 34,773.16 3 4 7 3 4 7 0.376
52 131224 International Brokerage & Financial Markets 0.16 0.17 0.17 0.16 0.16 4 4,670 747.23 4 1 5 4 1 5 0.125
53 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 3 70 15.50 3 2 4 3 2 4 0.094
54 131226 Jordanian Saudi Investment House For Development & Investment 0.21 0.23 0.23 0.21 0.21 6 1,705 360.60 3 4 5 3 5 7 0.188
55 131228 Offtec Holding Group 1.24 1.25 1.25 1.24 1.24 9 370 458.88 4 2 5 7 3 10 0.282
56 131229 Jordanian Real Estate For Development 0.73 0.73 0.73 0.73 0.73 1 10 7.30 1 1 1 1 1 2 0.031
57 131230 South Electronics 0.81 0.83 0.83 0.81 0.81 3 19 15.45 2 2 4 2 2 4 0.094
58 131232 Al Faris National Company For Investment & Export 0.50 0.51 0.51 0.50 0.50 9 2,676 1,338.05 4 4 6 4 5 9 0.282
59 131235 Winter Valley Tourism Investment 0.40 0.39 0.40 0.39 0.39 42 87,266 34,049.25 8 12 16 11 19 28 1.316
60 131236 Ihdathiat Real Estate 0.54 0.54 0.54 0.54 0.54 4 1,264 682.56 3 1 3 3 1 4 0.125
61 131239 Arab Phoenix Holdings 0.41 0.41 0.42 0.41 0.41 18 43,711 17,925.39 8 7 12 10 8 18 0.564
62 131243 Masafat For Specialized Transportation 0.77 0.77 0.78 0.77 0.77 22 35,493 27,379.61 9 6 11 14 8 21 0.689
63 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 23 15,892 6,517.62 8 8 12 10 9 17 0.721
64 131248 Shareco Brokerage 0.33 0.33 0.33 0.33 0.33 3 2,931 967.23 1 2 3 1 2 3 0.094
65 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.44 0.44 12 2,676 1,180.95 5 7 10 5 9 14 0.376
66 131251 First Finance 0.68 0.68 0.68 0.68 0.68 1 92 62.56 1 1 2 1 1 2 0.031
67 131253 Jordan International Investment 0.62 0.64 0.64 0.62 0.63 104 56,834 35,761.62 15 12 18 23 21 38 3.259
68 131255 Deera Investment & Real Estate Development 0.52 0.52 0.52 0.52 0.52 10 6,050 3,146.00 4 2 6 8 3 11 0.313
69 131256 Comprehensive Multiple Transport 0.72 0.73 0.73 0.72 0.73 3 1,300 946.00 2 3 4 2 3 5 0.094
70 131258 Future Arab Investment 0.62 0.63 0.64 0.62 0.63 24 33,611 21,164.71 7 8 13 10 9 18 0.752
71 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.39 0.39 0.38 0.38 8 3,300 1,256.01 4 5 8 4 6 10 0.251
72 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 10 0.30 1 1 2 1 1 2 0.031
73 131263 International Cards 0.05 0.07 0.07 0.05 0.06 12 12,521 727.42 7 4 10 7 4 10 0.376
74 131265 Al-tahdith For Real Estate Investments 0.73 0.73 0.73 0.73 0.73 1 10 7.30 1 1 2 1 1 2 0.031
75 131268 Tuhama For Financial Investments 0.35 0.35 0.35 0.35 0.35 13 5,000 1,750.00 3 5 7 3 7 10 0.407
76 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 4 889 257.82 2 2 4 2 3 5 0.125
77 131270 Almehanya For Real Estate Investments & Housing 0.83 0.83 0.83 0.82 0.83 85 150,789 124,713.45 16 16 21 33 29 55 2.664
78 131274 Darat Jordan (holdings) 0.76 0.77 0.78 0.76 0.77 73 86,749 66,633.14 12 12 18 21 22 39 2.288
79 131275 Saba'ek Investment 0.63 0.63 0.63 0.63 0.63 3 20 12.60 1 2 2 3 3 6 0.094
80 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.38 0.39 4 640 248.90 2 4 5 2 4 5 0.125
81 131281 Amwaj Properties 0.24 0.25 0.25 0.24 0.24 7 4,510 1,082.50 3 4 7 4 5 9 0.219
82 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.45 0.44 0.44 2 105 46.25 1 2 2 2 2 4 0.063
83 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 90 66.60 1 1 2 1 1 2 0.063
84 131284 Jordan Masaken For Land & Industrial Development Projects 0.76 0.76 0.76 0.76 0.76 1 1 0.76 1 1 2 1 1 2 0.031
85 131285 Ammoun International For Multilateral Investments 0.47 0.47 0.48 0.47 0.47 10 3,837 1,803.89 4 4 7 5 4 9 0.313
86 131286 Afaq For Energy 2.39 2.40 2.40 2.37 2.39 38 37,485 89,594.65 14 7 17 20 15 32 1.191
87 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.34 31 12,416 4,221.48 7 12 17 8 15 23 0.971
88 131289 Rumm Financial Brokerage 1.27 1.28 1.29 1.27 1.28 98 32,658 41,666.65 11 11 16 29 22 45 3.071
89 131290 Ubour Logistic Services 0.68 0.68 0.68 0.68 0.68 3 111 75.48 1 1 2 1 1 2 0.094
90 131293 Middle East Holding 1.63 1.56 1.64 1.56 1.61 35 5,223 8,404.09 6 8 13 6 13 19 1.097
91 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.21 0.22 17 17,100 3,722.00 5 5 9 5 6 11 0.533
92 141003 Al- Arabiya For Investment Projects 1.16 1.15 1.17 1.15 1.16 13 1,569 1,821.22 6 4 8 6 4 9 0.407
93 141004 Jordan Dairy 2.40 2.40 2.40 2.40 2.40 2 304 729.60 1 2 3 1 2 3 0.063
94 141006 Arab Aluminium Industry 1.36 1.39 1.39 1.35 1.36 6 6,208 8,442.94 3 4 7 3 4 7 0.188
95 141009 The Industrial Commercial & Agricultural 0.82 0.84 0.84 0.82 0.83 5 1,308 1,085.58 4 3 6 4 3 7 0.157
96 141010 Premier Business & Projects 1.09 1.11 1.14 1.09 1.12 7 1,500 1,675.50 4 2 6 4 3 7 0.219
97 141011 National Steel Industry 0.85 0.91 0.91 0.85 0.87 17 6,821 5,949.85 6 8 11 8 8 14 0.533
98 141012 Dar Al Dawa Development & Investment 1.25 1.26 1.27 1.24 1.26 149 187,840 236,228.63 25 15 28 69 32 98 4.669
99 141015 Latent Energies For Investments 0.77 0.79 0.79 0.77 0.78 4 772 600.60 3 2 5 3 3 6 0.125
100 141018 Jordan Phosphate Mines 25.40 25.50 25.55 25.40 25.48 251 58,712 1,495,812.67 27 29 37 60 78 134 7.866
101 141036 Comprehensive Land Development & Investment 0.70 0.69 0.70 0.68 0.69 23 8,355 5,736.95 3 10 10 3 18 20 0.721
102 141039 National Cable & Wire Manufacturing 0.22 0.22 0.23 0.22 0.22 14 9,241 2,047.71 7 5 11 10 5 15 0.439
103 141042 Jordan Cement Factories 0.90 0.93 0.93 0.89 0.91 21 4,802 4,351.92 7 6 11 10 10 19 0.658
104 141043 Arab Potash 38.50 38.50 38.60 38.40 38.47 18 1,301 50,054.34 5 8 12 7 9 16 0.564
105 141055 Jordan Industrial Resources 0.53 0.53 0.53 0.53 0.53 4 6,562 3,477.86 2 3 4 2 3 4 0.125
106 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 13 19,604 4,509.96 4 6 9 4 9 12 0.407
107 141061 Elzay Ready Wear Manufacturing 0.39 0.40 0.40 0.39 0.40 2 35 13.85 2 2 3 2 2 4 0.063
108 141065 Ready Mix Concrete & Construction Supplies 1.34 1.34 1.34 1.32 1.33 23 14,576 19,396.28 9 5 12 11 7 18 0.721
109 141070 Jordan Steel 0.12 0.13 0.13 0.12 0.12 6 21,862 2,623.64 5 2 7 5 2 7 0.188
110 141074 Union Tobacco&cigarette Industries 0.12 0.12 0.12 0.12 0.12 35 44,852 5,382.24 4 12 14 6 18 24 1.097
111 141086 Comprehensive Multiple Projects 0.55 0.55 0.56 0.55 0.55 6 11,705 6,437.80 2 3 5 2 5 7 0.188
112 141094 Nutridar 1.01 1.01 1.02 0.99 1.01 21 3,911 3,936.65 4 9 12 5 12 17 0.658
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 19 12,404 2,481.00 5 6 8 7 11 17 0.595
114 141098 Arabian Steel Pipes Manufacturing 2.04 2.08 2.08 2.04 2.05 11 4,350 8,913.50 4 3 6 5 3 7 0.345
115 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.20 1.20 1.18 1.19 32 16,957 20,131.31 9 8 12 17 13 30 1.003
116 141202 Al-salhiah Investment And Real Estate Development 0.44 0.44 0.44 0.44 0.44 10 10,015 4,406.60 1 6 7 1 9 10 0.313
117 141203 Travertine 0.06 0.06 0.06 0.06 0.06 2 600 36.00 2 1 3 2 1 3 0.063
118 141204 The Jordanian Pharmaceutical Manufacturing 1.25 1.25 1.26 1.25 1.25 11 7,313 9,151.25 4 3 6 3 5 7 0.345
119 141208 Al-quds Ready Mix 0.94 0.95 0.95 0.93 0.93 26 10,935 10,203.74 4 11 14 4 16 20 0.815
120 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.89 3.94 3.97 3.89 3.94 36 12,999 51,185.61 10 10 16 15 10 24 1.128
121 141214 Assas For Concrete Products 0.76 0.77 0.77 0.75 0.76 16 6,009 4,552.27 6 6 11 10 7 17 0.501
122 141215 United Cable Industries 1.20 1.20 1.20 1.19 1.20 29 43,261 51,803.20 6 12 16 7 16 23 0.909
123 141216 National Oil Shale 0.21 0.21 0.21 0.21 0.21 2 105 22.05 2 1 3 2 1 3 0.063
124 141217 Intermediate Petrochemicals Industries 0.56 0.58 0.58 0.56 0.57 15 5,461 3,091.42 6 2 7 9 2 11 0.470
125 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 3 12,850 514.00 3 1 4 3 1 4 0.094
126 142041 Jordan Petroleum Refinery 6.23 6.37 6.37 6.20 6.31 227 114,113 719,586.57 30 20 33 75 57 123 7.114
Grand Total 3,191 2,745,828 7,273,128.89 45 46 46 867 931 1,315 100
Last update Wednesday on 11-02-2026 at 15:29:39
Share