Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 19-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.86 4.88 4.90 4.83 4.87 83 64,843 315,683.36 8 12 14 32 32 54 2.790
2 111004 The Housing Bank For Trade & Finance 4.40 4.40 4.40 4.40 4.40 13 7,940 34,936.00 2 8 9 2 8 10 0.437
3 111006 Safwa Islamic Bank 3.36 3.45 3.45 3.35 3.38 32 14,820 50,095.05 6 13 15 7 18 25 1.076
4 111007 Bank Al Etihad 2.78 2.78 2.79 2.78 2.78 28 20,583 57,273.22 8 5 10 11 6 17 0.941
5 111017 Capital Bank Of Jordan 2.88 2.87 2.88 2.81 2.85 35 52,781 150,683.75 5 13 18 6 18 24 1.176
6 111021 Cairo Amman Bank 1.39 1.38 1.39 1.37 1.38 24 70,296 97,282.94 9 6 14 9 8 17 0.807
7 111022 Bank Of Jordan 2.59 2.59 2.59 2.57 2.58 9 3,780 9,764.10 3 5 8 3 7 10 0.303
8 111027 Beit Al Mal Saving & Investment For Housing 0.31 0.31 0.31 0.30 0.31 6 1,930 596.30 3 3 6 3 4 7 0.202
9 111033 Jordan Ahli Bank 1.39 1.39 1.40 1.38 1.39 17 47,808 66,506.88 7 6 12 8 6 13 0.571
10 113023 Arab Bank 6.85 6.86 6.87 6.83 6.85 118 170,100 1,165,067.46 13 18 22 19 34 53 3.966
11 121004 Jordan Insurance 1.36 1.41 1.41 1.36 1.39 38 13,040 18,136.52 9 10 15 11 11 18 1.277
12 121009 Jordan French Insurance 0.60 0.60 0.60 0.60 0.60 1 332 199.20 1 1 2 1 1 2 0.034
13 121025 The Islamic Insurance 2.25 2.27 2.28 2.25 2.27 7 4,981 11,307.35 3 3 6 4 3 7 0.235
14 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.10 0.10 0.12 0.10 0.10 31 39,234 3,973.41 6 6 10 6 8 12 1.042
15 121034 First Insurance 1.10 1.13 1.13 1.10 1.12 8 10,127 11,301.95 7 3 10 6 3 9 0.269
16 131003 Jordan Hotels & Tourism 1.67 1.67 1.67 1.67 1.67 1 53 88.51 1 1 2 1 1 2 0.034
17 131004 The Jordanian Electric Power 3.70 3.67 3.72 3.64 3.68 262 202,995 746,271.83 32 34 38 71 87 149 8.807
18 131010 Irbid District Electricity 6.50 6.59 6.59 6.50 6.52 7 1,130 7,366.90 4 4 7 4 4 8 0.235
19 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 2 1,824 145.92 2 1 3 2 1 3 0.067
20 131019 Al-tajamouat For Touristic Projects 0.69 0.68 0.70 0.68 0.69 29 52,557 36,164.43 8 7 12 10 16 26 0.975
21 131022 Jordanian Duty Free Shops 6.59 6.58 6.60 6.58 6.59 8 1,184 7,806.60 4 2 6 6 2 8 0.269
22 131023 Jordan International Trading Center 1.02 1.02 1.02 1.02 1.02 2 600 612.00 1 1 2 1 1 2 0.067
23 131025 Jordanian Expatriates Investment Holding 0.72 0.74 0.74 0.72 0.73 26 21,534 15,698.97 7 10 13 10 12 22 0.874
24 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.09 0.09 8 9,569 861.21 8 1 9 7 1 8 0.269
25 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 14 65,870 5,271.60 3 8 8 4 10 14 0.471
26 131076 Al-tajamouat For Catering & Housing 0.59 0.60 0.60 0.59 0.59 2 400 236.20 2 1 3 2 1 3 0.067
27 131077 Specialized Investment Compounds 1.43 1.43 1.43 1.41 1.41 5 2,212 3,119.04 3 3 6 3 3 6 0.168
28 131082 Arab East Investment 0.87 0.88 0.88 0.87 0.87 2 5,100 4,438.00 2 1 3 2 1 3 0.067
29 131087 Realestate Development 0.64 0.64 0.64 0.63 0.64 7 2,001 1,280.63 3 2 3 4 3 7 0.235
30 131090 United Financial Investments 1.29 1.29 1.29 1.29 1.29 1 60 77.40 1 1 2 1 1 2 0.034
31 131097 Century Investment Group (holding) 0.45 0.46 0.46 0.45 0.45 3 2,230 1,005.50 3 1 4 3 2 5 0.101
32 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 1 300 390.00 1 1 2 1 1 2 0.034
33 131206 Jordan Telecom 3.46 3.52 3.55 3.45 3.50 173 269,485 942,235.46 22 14 25 82 61 99 5.815
34 131208 Transport & Investment Barter 0.93 0.94 0.94 0.90 0.91 5 2,350 2,136.50 3 1 3 4 3 5 0.168
35 131213 Alia-the Royal Jordanian Airlines 0.51 0.52 0.52 0.51 0.51 11 1,355 694.10 6 3 9 5 4 9 0.370
36 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 2 10,250 1,335.00 2 2 4 2 2 4 0.067
37 131221 Petra Education 4.35 4.35 4.35 4.35 4.35 4 800 3,480.00 1 1 2 1 1 2 0.134
38 131224 International Brokerage & Financial Markets 0.19 0.20 0.20 0.19 0.19 5 1,700 330.00 4 3 5 4 3 7 0.168
39 131225 International Arabian Development & Investment Trading 0.21 0.21 0.21 0.21 0.21 4 1,453 305.13 1 3 4 1 3 4 0.134
40 131228 Offtec Holding Group 1.24 1.25 1.25 1.24 1.24 2 11 13.65 2 1 3 2 1 3 0.067
41 131229 Jordanian Real Estate For Development 0.66 0.67 0.67 0.66 0.67 30 38,253 25,454.02 5 7 8 8 9 15 1.008
42 131230 South Electronics 1.27 1.22 1.28 1.22 1.25 7 701 873.07 6 3 9 6 4 10 0.235
43 131232 Al Faris National Company For Investment & Export 0.52 0.54 0.54 0.52 0.54 50 54,464 29,226.93 15 5 16 29 6 34 1.681
44 131235 Winter Valley Tourism Investment 0.42 0.42 0.42 0.41 0.42 18 22,672 9,496.72 8 3 9 12 4 15 0.605
45 131239 Arab Phoenix Holdings 0.44 0.45 0.45 0.43 0.44 72 110,016 48,557.28 14 9 18 31 15 42 2.420
46 131243 Masafat For Specialized Transportation 0.76 0.76 0.76 0.76 0.76 1 10 7.60 1 1 2 1 1 2 0.034
47 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 2 2,550 689.00 2 2 4 2 2 4 0.067
48 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 9 10,200 3,877.00 5 4 9 5 4 9 0.303
49 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.45 0.45 0.43 0.44 17 4,745 2,088.79 5 5 8 6 8 12 0.571
50 131251 First Finance 0.58 0.59 0.59 0.58 0.58 2 550 319.50 2 2 3 2 2 4 0.067
51 131256 Comprehensive Multiple Transport 0.65 0.65 0.65 0.65 0.65 1 58 37.70 1 1 2 1 1 2 0.034
52 131258 Future Arab Investment 0.62 0.63 0.63 0.62 0.62 18 12,339 7,650.28 7 3 8 7 7 14 0.605
53 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 13 21,585 7,775.18 4 6 8 7 6 13 0.437
54 131260 Babelon Investments 1.24 1.18 1.24 1.17 1.18 23 3,331 3,927.29 4 4 7 5 8 11 0.773
55 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 4 51,000 1,030.00 2 2 4 2 3 5 0.134
56 131263 International Cards 0.06 0.06 0.06 0.06 0.06 1 5,000 300.00 1 1 2 1 1 2 0.034
57 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 1 100 389.00 1 1 2 1 1 2 0.034
58 131265 Al-tahdith For Real Estate Investments 0.74 0.77 0.77 0.74 0.75 23 4,800 3,619.06 5 2 6 6 3 9 0.773
59 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 1 1 0.37 1 1 2 1 1 2 0.034
60 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 2 250 82.50 1 2 3 1 2 3 0.067
61 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 1,000 290.00 2 1 3 2 1 3 0.067
62 131270 Almehanya For Real Estate Investments & Housing 0.82 0.82 0.83 0.81 0.81 17 38,568 31,417.83 7 6 10 10 8 16 0.571
63 131271 Jordan Emirates Dimensions For Commercial Investment 0.54 0.54 0.54 0.54 0.54 7 440 237.60 2 6 7 2 6 8 0.235
64 131274 Darat Jordan (holdings) 0.71 0.71 0.71 0.70 0.70 40 45,935 32,192.33 8 8 14 9 13 21 1.345
65 131275 Saba'ek Investment 0.62 0.62 0.62 0.62 0.62 1 15 9.30 1 1 2 1 1 2 0.034
66 131285 Ammoun International For Multilateral Investments 0.45 0.46 0.46 0.45 0.45 2 600 270.30 1 1 1 2 1 3 0.067
67 131286 Afaq For Energy 2.54 2.56 2.56 2.54 2.55 47 22,322 56,875.40 8 15 18 14 25 38 1.580
68 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 2 510 158.20 2 2 3 2 2 4 0.067
69 131289 Rumm Financial Brokerage 1.24 1.25 1.25 1.24 1.24 2 1,010 1,252.50 2 1 2 2 1 3 0.067
70 131290 Ubour Logistic Services 0.65 0.66 0.66 0.65 0.66 6 538 353.38 4 2 5 4 1 4 0.202
71 131293 Middle East Holding 1.50 1.55 1.55 1.50 1.50 3 500 750.10 2 3 5 2 3 5 0.101
72 141002 Jordan Poultry Processing & Marketing 0.20 0.19 0.20 0.19 0.19 12 4,985 965.15 4 6 10 5 6 11 0.403
73 141003 Al- Arabiya For Investment Projects 1.21 1.22 1.22 1.21 1.21 3 405 490.10 2 2 4 2 2 4 0.101
74 141006 Arab Aluminium Industry 1.26 1.28 1.28 1.26 1.27 3 300 381.00 3 2 5 3 2 5 0.101
75 141010 Premier Business & Projects 1.05 1.05 1.06 1.05 1.05 5 160 168.10 4 1 5 4 1 5 0.168
76 141011 National Steel Industry 0.87 0.87 0.89 0.87 0.87 7 6,406 5,582.12 5 3 8 6 3 9 0.235
77 141012 Dar Al Dawa Development & Investment 1.22 1.22 1.22 1.19 1.21 37 74,081 89,361.46 9 16 20 9 22 31 1.244
78 141014 The Jordan Worsted Mills 2.61 2.61 2.68 2.61 2.62 4 1,916 5,029.38 3 4 5 3 4 7 0.134
79 141015 Latent Energies For Investments 0.80 0.79 0.80 0.79 0.79 3 501 395.80 3 2 5 3 2 5 0.101
80 141018 Jordan Phosphate Mines 26.72 27.06 27.15 26.72 26.91 589 140,999 3,794,711.94 33 35 39 87 182 259 19.798
81 141019 The Jordan Pipes Manufacturing 0.47 0.47 0.47 0.47 0.47 4 600 282.00 3 2 4 3 2 5 0.134
82 141036 Comprehensive Land Development & Investment 0.69 0.68 0.69 0.68 0.68 2 423 288.87 2 2 4 2 2 4 0.067
83 141039 National Cable & Wire Manufacturing 0.18 0.18 0.18 0.17 0.17 12 24,683 4,232.94 6 6 11 6 8 14 0.403
84 141042 Jordan Cement Factories 0.87 0.86 0.87 0.84 0.85 14 10,745 9,134.70 4 8 8 5 8 12 0.471
85 141043 Arab Potash 40.69 41.40 41.40 40.69 41.03 65 3,797 155,796.24 15 10 17 32 13 44 2.185
86 141052 Universal Modern Industries For Edible Oil 1.84 1.84 1.84 1.84 1.84 2 54 99.36 1 1 2 1 2 3 0.067
87 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 2 622 136.94 2 2 4 2 2 4 0.067
88 141061 Elzay Ready Wear Manufacturing 0.38 0.39 0.39 0.38 0.38 4 470 178.80 1 2 2 2 2 3 0.134
89 141065 Ready Mix Concrete & Construction Supplies 1.30 1.30 1.30 1.30 1.30 10 5,500 7,150.00 5 3 8 5 3 8 0.336
90 141074 Union Tobacco&cigarette Industries 0.10 0.11 0.11 0.10 0.10 12 5,752 575.22 6 6 10 6 7 13 0.403
91 141086 Comprehensive Multiple Projects 0.53 0.54 0.57 0.52 0.56 138 413,351 232,686.43 18 15 20 41 30 53 4.639
92 141091 National Aluminium Industrial 0.69 0.69 0.69 0.69 0.69 5 2,000 1,380.00 3 1 4 3 1 4 0.168
93 141094 Nutridar 1.09 1.12 1.12 1.09 1.10 15 3,560 3,905.95 8 3 10 10 3 13 0.504
94 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.20 0.19 0.19 8 3,204 610.76 4 3 6 5 3 8 0.269
95 141098 Arabian Steel Pipes Manufacturing 2.18 2.20 2.20 2.18 2.20 2 524 1,152.32 2 2 4 2 2 4 0.067
96 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.18 1.18 1.15 1.15 7 1,422 1,640.58 4 3 7 4 4 8 0.235
97 141141 Jordan Vegetable Oil Industries 4.69 4.70 4.70 4.69 4.70 4 804 3,778.68 3 1 3 3 2 4 0.134
98 141208 Al-quds Ready Mix 0.89 0.90 0.90 0.88 0.89 11 1,694 1,503.15 3 7 9 3 7 10 0.370
99 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.85 3.75 3.85 3.75 3.81 4 1,170 4,462.50 3 3 5 3 3 6 0.134
100 141210 Hayat Pharmaceutical Industries 3.20 3.20 3.20 3.20 3.20 4 520 1,664.00 2 1 3 2 1 3 0.134
101 141214 Assas For Concrete Products 0.70 0.72 0.72 0.70 0.70 6 418 293.36 4 4 6 5 4 8 0.202
102 141215 United Cable Industries 1.15 1.16 1.17 1.15 1.15 84 311,364 358,399.87 10 17 21 11 31 40 2.824
103 141217 Intermediate Petrochemicals Industries 0.58 0.60 0.60 0.57 0.59 13 17,792 10,422.03 5 2 6 6 4 10 0.437
104 141224 Northen Cement 1.74 1.74 1.74 1.74 1.74 2 36 62.64 1 1 2 1 1 2 0.067
105 142041 Jordan Petroleum Refinery 6.79 6.81 6.85 6.75 6.81 422 263,722 1,795,813.26 34 32 39 133 135 218 14.185
Grand Total 2,975 2,937,661 10,536,115.95 45 45 45 680 760 1,089 100
Last update Thursday on 19-03-2026 at 14:57:09
Share