Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 02-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.75 4.75 4.80 4.74 4.76 217 241,474 1,149,614.85 11 14 20 100 100 134 6.762
2 111002 Jordan Kuwait Bank 3.23 3.20 3.23 3.17 3.20 12 2,582 8,254.16 4 8 11 4 9 13 0.374
3 111003 Jordan Commercial Bank 1.18 1.18 1.18 1.18 1.18 1 251 296.18 1 1 1 1 1 2 0.031
4 111004 The Housing Bank For Trade & Finance 4.46 4.46 4.46 4.46 4.46 3 650 2,899.00 2 2 4 2 2 4 0.093
5 111005 Arab Jordan Investment Bank 1.94 1.93 1.94 1.93 1.94 4 1,800 3,487.00 1 2 3 1 2 3 0.125
6 111006 Safwa Islamic Bank 3.42 3.40 3.42 3.34 3.39 34 17,212 58,265.35 6 14 15 7 22 29 1.060
7 111007 Bank Al Etihad 2.81 2.84 2.85 2.81 2.84 27 33,405 94,865.33 10 4 11 12 7 19 0.841
8 111009 Arab Banking Corporation ( Jordan ) 0.79 0.79 0.79 0.79 0.79 1 211 166.69 1 1 2 1 1 2 0.031
9 111017 Capital Bank Of Jordan 2.87 2.88 2.88 2.86 2.88 23 61,772 177,685.64 10 8 14 9 10 19 0.717
10 111021 Cairo Amman Bank 1.38 1.37 1.38 1.36 1.37 15 38,415 52,553.75 5 9 13 5 11 16 0.467
11 111022 Bank Of Jordan 2.48 2.49 2.49 2.48 2.49 12 12,202 30,381.98 4 3 5 4 4 8 0.374
12 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.30 0.30 0.30 0.30 7 1,505 451.50 4 3 6 4 4 8 0.218
13 111033 Jordan Ahli Bank 1.27 1.28 1.29 1.26 1.28 31 77,477 99,495.78 10 6 13 12 7 18 0.966
14 113023 Arab Bank 6.29 6.26 6.30 6.23 6.25 191 221,868 1,386,182.70 16 25 28 22 70 91 5.952
15 121004 Jordan Insurance 1.37 1.35 1.37 1.35 1.36 10 2,691 3,649.71 1 6 7 1 6 7 0.312
16 121013 Al Manara Islamic Insurance 0.33 0.35 0.35 0.33 0.34 5 3,077 1,043.86 4 1 5 5 2 7 0.156
17 121025 The Islamic Insurance 2.34 2.35 2.35 2.34 2.35 7 1,475 3,465.25 4 2 6 4 2 6 0.218
18 121033 Darkom Investment 0.42 0.44 0.45 0.42 0.44 3 223 98.17 2 3 3 3 3 6 0.093
19 121034 First Insurance 1.07 1.03 1.07 1.03 1.04 18 29,440 30,729.40 1 6 6 2 7 9 0.561
20 131004 The Jordanian Electric Power 3.55 3.54 3.55 3.49 3.52 81 38,408 135,286.64 13 16 22 14 34 46 2.524
21 131005 Arab International Hotels 0.74 0.75 0.75 0.74 0.75 9 2,412 1,807.00 2 1 3 2 1 3 0.280
22 131010 Irbid District Electricity 5.50 5.50 5.56 5.48 5.53 27 8,184 45,287.98 8 10 14 9 16 25 0.841
23 131012 Jordan National Shipping Lines 3.46 3.49 3.49 3.45 3.46 4 167 577.49 1 4 4 2 4 6 0.125
24 131017 Jordan Decapolis Properties 0.36 0.37 0.37 0.36 0.36 5 4,401 1,585.87 3 3 6 3 4 7 0.156
25 131018 National Portfolio Securities 1.09 1.08 1.09 1.08 1.08 4 1,800 1,952.00 1 3 4 2 3 5 0.125
26 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.71 0.71 14 15,041 10,679.11 5 6 11 5 7 12 0.436
27 131022 Jordanian Duty Free Shops 6.25 6.26 6.26 6.24 6.25 5 160 1,000.00 2 3 4 3 4 6 0.156
28 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.61 0.61 0.61 8 2,911 1,775.71 3 5 7 4 5 9 0.249
29 131027 Resources Company For Development & Investment 0.23 0.23 0.24 0.23 0.23 3 400 92.70 3 2 4 3 2 5 0.093
30 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.09 0.09 13 21,632 1,946.88 1 2 2 1 7 8 0.405
31 131034 Salam International Transport & Trading 1.07 1.05 1.07 1.05 1.05 3 3,025 3,176.35 1 2 2 1 2 3 0.093
32 131052 The Arab International For Education & Investment 3.08 3.30 3.30 3.08 3.22 4 7,503 24,152.34 2 1 2 3 3 5 0.125
33 131067 Zara Investment (holding) 0.47 0.47 0.47 0.47 0.47 1 100 47.00 1 1 2 1 1 2 0.031
34 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 16 39,982 3,198.56 6 5 8 9 6 15 0.499
35 131073 Union Land Development 1.03 1.11 1.11 1.03 1.03 3 469 484.99 3 3 5 3 3 5 0.093
36 131076 Al-tajamouat For Catering & Housing 0.57 0.58 0.58 0.57 0.58 60 97,278 55,968.09 8 10 13 14 16 26 1.870
37 131077 Specialized Investment Compounds 1.51 1.51 1.52 1.50 1.51 45 38,517 58,206.99 5 10 13 9 21 28 1.402
38 131082 Arab East Investment 0.83 0.83 0.83 0.83 0.83 3 915 759.45 1 3 4 1 3 4 0.093
39 131087 Realestate Development 0.62 0.63 0.63 0.62 0.62 2 752 466.76 1 2 3 2 2 4 0.062
40 131090 United Financial Investments 1.29 1.24 1.29 1.24 1.27 6 310 393.65 2 5 6 2 5 7 0.187
41 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.41 0.41 13 7,536 3,089.81 4 7 9 4 8 12 0.405
42 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 1 50 22.50 1 1 2 1 1 2 0.031
43 131101 The Real Estate & Investment Portfolio 1.23 1.23 1.23 1.23 1.23 3 2,000 2,460.00 1 2 2 1 2 3 0.093
44 131206 Jordan Telecom 3.58 3.56 3.58 3.54 3.57 249 557,275 1,987,087.36 12 9 16 111 112 126 7.759
45 131208 Transport & Investment Barter 0.92 0.93 0.93 0.92 0.93 8 2,550 2,367.50 4 2 5 5 4 9 0.249
46 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.50 0.50 0.50 3 1,002 501.00 1 2 3 1 2 3 0.093
47 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 6 15,265 1,992.10 4 3 7 4 3 7 0.187
48 131220 Al-isra For Education & Investment 4.05 4.05 4.05 4.05 4.05 2 491 1,988.55 1 1 2 1 1 2 0.062
49 131221 Petra Education 4.04 4.04 4.04 4.04 4.04 1 19,700 79,588.00 1 1 1 1 1 2 0.031
50 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.20 0.20 15 13,681 2,736.20 1 9 9 1 11 12 0.467
51 131226 Jordanian Saudi Investment House For Development & Investment 0.21 0.22 0.22 0.21 0.21 5 1,020 214.40 2 4 6 2 4 6 0.156
52 131228 Offtec Holding Group 1.18 1.20 1.20 1.18 1.19 14 5,086 6,051.56 4 4 8 5 5 10 0.436
53 131229 Jordanian Real Estate For Development 0.65 0.68 0.68 0.65 0.67 26 49,710 33,274.56 9 3 11 15 5 18 0.810
54 131232 Al Faris National Company For Investment & Export 0.51 0.51 0.51 0.49 0.49 4 967 474.33 2 3 4 2 3 4 0.125
55 131234 Amad Investment & Real Estate Development 2.31 2.31 2.34 2.31 2.33 18 6,876 16,013.09 7 3 8 7 4 9 0.561
56 131235 Winter Valley Tourism Investment 0.44 0.44 0.45 0.44 0.44 24 32,087 14,118.43 8 6 12 11 6 16 0.748
57 131238 Nobar Trading Investment Company 0.93 0.93 0.93 0.93 0.93 1 150 139.50 1 1 2 1 1 2 0.031
58 131239 Arab Phoenix Holdings 0.41 0.43 0.43 0.41 0.42 7 2,130 901.10 5 3 6 5 3 7 0.218
59 131241 Contempro For Housing Projects 0.93 0.97 0.97 0.93 0.95 18 14,100 13,439.00 5 4 9 6 4 10 0.561
60 131243 Masafat For Specialized Transportation 0.79 0.78 0.79 0.78 0.78 10 3,460 2,700.30 5 5 10 5 6 11 0.312
61 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 6 9,900 2,772.00 4 2 6 5 2 7 0.187
62 131247 Arab Investors Union For Real Estates Devoloping 0.37 0.37 0.37 0.37 0.37 8 8,700 3,219.00 3 5 7 3 6 9 0.249
63 131248 Shareco Brokerage 0.31 0.31 0.32 0.31 0.31 3 850 265.50 2 2 4 2 2 4 0.093
64 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.39 0.40 0.38 0.38 35 26,541 10,197.87 5 12 15 5 17 21 1.091
65 131251 First Finance 0.58 0.60 0.60 0.58 0.58 9 2,562 1,486.50 5 4 7 5 5 9 0.280
66 131253 Jordan International Investment 0.60 0.60 0.60 0.59 0.60 6 585 350.25 2 3 4 3 5 7 0.187
67 131255 Deera Investment & Real Estate Development 0.49 0.49 0.49 0.49 0.49 1 100 49.00 1 1 2 1 1 2 0.031
68 131258 Future Arab Investment 0.61 0.61 0.62 0.61 0.61 18 5,320 3,245.70 3 4 6 4 5 9 0.561
69 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.33 0.33 0.32 0.32 28 27,824 8,931.02 4 13 15 6 18 22 0.873
70 131260 Babelon Investments 1.26 1.28 1.28 1.26 1.26 2 203 255.90 2 1 3 2 2 4 0.062
71 131261 Al-rakaez Investment 0.46 0.45 0.46 0.45 0.46 5 2,283 1,043.01 2 3 4 2 3 5 0.156
72 131264 Comprehensive Leasing 3.88 3.88 3.88 3.88 3.88 1 100 388.00 1 1 2 1 1 2 0.031
73 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 1 200 148.00 1 1 1 1 1 2 0.031
74 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 12 6,675 2,070.45 3 5 8 5 5 10 0.374
75 131270 Almehanya For Real Estate Investments & Housing 0.82 0.82 0.82 0.80 0.81 147 585,193 475,217.73 18 19 28 29 44 62 4.581
76 131271 Jordan Emirates Dimensions For Commercial Investment 0.52 0.52 0.53 0.52 0.52 39 11,196 5,870.42 8 11 14 10 16 21 1.215
77 131274 Darat Jordan (holdings) 0.71 0.72 0.72 0.70 0.70 11 14,400 10,127.00 5 3 6 5 3 7 0.343
78 131278 Shira' Real Estate Development & Investment 0.37 0.38 0.38 0.37 0.37 6 11,449 4,240.13 3 4 7 3 5 8 0.187
79 131281 Amwaj Properties 0.20 0.21 0.21 0.20 0.20 4 9,786 1,957.30 4 2 6 4 2 6 0.125
80 131284 Jordan Masaken For Land & Industrial Development Projects 0.72 0.72 0.72 0.72 0.72 2 90 64.80 1 1 2 1 1 2 0.062
81 131286 Afaq For Energy 2.70 2.70 2.73 2.68 2.70 48 50,857 137,238.90 11 12 20 14 18 31 1.496
82 131287 Alentkaeya For Investment & Real Estate Development 0.30 0.32 0.32 0.30 0.31 7 6,051 1,860.61 4 3 7 4 3 7 0.218
83 131289 Rumm Financial Brokerage 1.21 1.21 1.22 1.21 1.21 32 9,589 11,640.33 8 7 11 12 10 21 0.997
84 131290 Ubour Logistic Services 0.64 0.63 0.64 0.63 0.63 7 1,258 793.54 2 4 5 2 4 6 0.218
85 131293 Middle East Holding 1.48 1.50 1.50 1.48 1.48 2 102 151.00 2 2 4 2 2 4 0.062
86 141002 Jordan Poultry Processing & Marketing 0.18 0.18 0.19 0.18 0.18 26 33,600 6,049.00 4 11 12 5 15 20 0.810
87 141003 Al- Arabiya For Investment Projects 1.15 1.15 1.15 1.15 1.15 3 1,000 1,150.00 1 2 3 1 2 3 0.093
88 141004 Jordan Dairy 2.30 2.29 2.30 2.29 2.30 4 188 432.10 1 3 4 1 4 5 0.125
89 141005 General Mining 1.75 1.90 1.90 1.75 1.81 3 35 63.50 2 3 4 2 3 4 0.093
90 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 2 282 234.06 1 2 3 1 2 3 0.062
91 141012 Dar Al Dawa Development & Investment 1.20 1.22 1.23 1.19 1.20 103 134,459 162,008.47 17 16 24 32 31 55 3.210
92 141015 Latent Energies For Investments 0.76 0.75 0.76 0.74 0.75 12 2,394 1,800.44 4 6 9 5 8 13 0.374
93 141018 Jordan Phosphate Mines 28.00 28.38 28.52 27.95 28.16 727 198,297 5,583,625.64 29 43 43 105 263 347 22.655
94 141019 The Jordan Pipes Manufacturing 0.47 0.47 0.47 0.47 0.47 3 290 136.30 2 1 2 2 2 4 0.093
95 141039 National Cable & Wire Manufacturing 0.15 0.15 0.15 0.14 0.14 3 1,250 178.00 2 2 4 2 2 4 0.093
96 141042 Jordan Cement Factories 0.85 0.88 0.89 0.84 0.87 48 30,351 26,316.56 15 8 17 23 9 30 1.496
97 141043 Arab Potash 40.70 40.40 40.95 40.40 40.46 9 71 2,872.80 3 4 6 5 5 9 0.280
98 141052 Universal Modern Industries For Edible Oil 1.79 1.79 1.79 1.79 1.79 1 200 358.00 1 1 2 1 1 2 0.031
99 141061 Elzay Ready Wear Manufacturing 0.36 0.36 0.37 0.36 0.36 9 1,832 668.14 4 3 4 4 3 5 0.280
100 141065 Ready Mix Concrete & Construction Supplies 1.26 1.27 1.28 1.26 1.27 10 36,251 45,958.26 3 4 6 5 4 9 0.312
101 141070 Jordan Steel 0.11 0.10 0.11 0.10 0.10 14 13,896 1,432.15 4 5 7 7 7 13 0.436
102 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 13 11,672 1,051.96 3 6 8 4 7 11 0.405
103 141086 Comprehensive Multiple Projects 0.51 0.51 0.51 0.50 0.50 57 37,580 18,924.53 5 13 15 7 26 31 1.776
104 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 1 1,500 270.00 1 1 2 1 1 2 0.031
105 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.13 1.13 1.12 1.13 11 2,475 2,786.75 5 6 9 7 6 13 0.343
106 141141 Jordan Vegetable Oil Industries 4.50 4.50 4.50 4.50 4.50 1 100 450.00 1 1 2 1 1 2 0.031
107 141202 Al-salhiah Investment And Real Estate Development 1.40 1.31 1.40 1.31 1.33 7 515 683.83 1 3 4 1 5 6 0.218
108 141203 Travertine 0.05 0.06 0.06 0.05 0.05 2 2,100 106.00 2 1 2 2 2 4 0.062
109 141204 The Jordanian Pharmaceutical Manufacturing 1.41 1.40 1.42 1.40 1.42 13 10,945 15,495.62 6 5 9 6 7 12 0.405
110 141208 Al-quds Ready Mix 0.81 0.82 0.83 0.81 0.81 66 84,149 68,344.65 6 12 14 9 23 28 2.057
111 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.80 3.80 3.79 3.80 34 17,818 67,707.79 5 9 12 6 13 19 1.060
112 141210 Hayat Pharmaceutical Industries 3.23 3.23 3.23 3.23 3.23 4 1,086 3,507.78 2 2 3 2 3 5 0.125
113 141214 Assas For Concrete Products 0.70 0.70 0.70 0.70 0.70 6 1,520 1,064.00 2 3 4 3 3 6 0.187
114 141215 United Cable Industries 1.15 1.17 1.17 1.15 1.16 78 140,505 163,048.96 16 15 24 26 26 52 2.431
115 141217 Intermediate Petrochemicals Industries 0.56 0.56 0.57 0.56 0.56 4 14,100 7,927.00 2 2 3 3 3 5 0.125
116 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 400 12.00 1 1 2 1 1 2 0.031
117 141222 Siniora Food Industries 4.23 4.23 4.23 4.23 4.23 1 25 105.75 1 1 2 1 1 2 0.031
118 142041 Jordan Petroleum Refinery 6.83 6.80 6.84 6.80 6.81 128 39,444 268,734.04 17 20 25 32 48 79 3.989
Grand Total 3,209 3,379,377 12,758,679.19 45 47 47 718 980 1,275 100
Last update Thursday on 02-04-2026 at 15:43:34
Share