Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.51 4.48 4.52 4.47 4.50 94 132,867 597,999.40 3 11 12 40 55 65 3.317
2 111002 Jordan Kuwait Bank 3.21 3.20 3.21 3.20 3.20 31 22,199 71,048.27 7 10 13 9 13 22 1.094
3 111004 The Housing Bank For Trade & Finance 4.34 4.30 4.34 4.27 4.30 6 618 2,656.15 3 5 7 3 6 8 0.212
4 111005 Arab Jordan Investment Bank 1.52 1.51 1.52 1.51 1.51 4 8,947 13,510.09 2 2 3 2 2 4 0.141
5 111006 Safwa Islamic Bank 2.93 2.89 2.93 2.89 2.90 59 49,357 143,180.30 3 15 17 3 27 30 2.082
6 111007 Bank Al Etihad 2.47 2.47 2.49 2.44 2.44 29 150,832 368,485.77 5 9 11 5 15 18 1.023
7 111009 Arab Banking Corporation ( Jordan ) 0.74 0.73 0.74 0.73 0.74 4 5,663 4,173.99 3 2 5 3 2 5 0.141
8 111017 Capital Bank Of Jordan 2.99 3.01 3.01 2.99 2.99 77 265,313 793,385.44 11 17 22 16 28 41 2.717
9 111021 Cairo Amman Bank 1.50 1.50 1.50 1.49 1.49 23 25,742 38,356.94 7 4 8 7 7 14 0.812
10 111022 Bank Of Jordan 2.64 2.60 2.64 2.59 2.60 57 68,979 179,626.06 7 16 16 7 25 32 2.011
11 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.30 0.30 0.28 0.29 194 230,854 67,625.30 21 19 25 40 56 76 6.845
12 111033 Jordan Ahli Bank 1.35 1.36 1.36 1.35 1.35 35 86,358 116,583.40 5 13 14 5 20 24 1.235
13 113023 Arab Bank 7.01 7.03 7.03 7.00 7.02 80 90,144 632,705.40 16 12 21 27 23 50 2.823
14 121005 Arabia Insurance Company - Jordan 1.30 1.30 1.30 1.30 1.30 7 14,047 18,261.10 1 2 2 1 2 3 0.247
15 121013 Al Manara Islamic Insurance 0.35 0.34 0.35 0.34 0.34 15 7,570 2,593.80 4 5 9 4 10 14 0.529
16 121023 Euro Arab Insurance Group 1.23 1.23 1.23 1.23 1.23 1 6 7.38 1 1 2 1 1 2 0.035
17 121025 The Islamic Insurance 2.06 1.98 2.06 1.98 2.01 3 400 804.10 2 2 4 2 2 4 0.106
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.19 0.19 0.19 0.19 0.19 1 1 0.19 1 1 2 1 1 2 0.035
19 121033 Darkom Investment 0.51 0.51 0.52 0.51 0.51 8 1,925 986.75 2 4 6 3 4 7 0.282
20 121034 First Insurance 0.84 0.84 0.84 0.84 0.84 3 5,000 4,200.00 3 1 4 3 1 4 0.106
21 131004 The Jordanian Electric Power 3.32 3.32 3.32 3.30 3.31 124 100,475 332,873.30 13 20 25 46 64 81 4.375
22 131010 Irbid District Electricity 6.25 6.30 6.30 6.22 6.24 8 228 1,422.94 3 5 7 3 6 9 0.282
23 131012 Jordan National Shipping Lines 3.34 3.34 3.34 3.34 3.34 1 22 73.48 1 1 2 1 1 2 0.035
24 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 1 500 35.00 1 1 1 1 1 2 0.035
25 131017 Jordan Decapolis Properties 0.59 0.60 0.60 0.59 0.59 11 3,655 2,156.50 3 5 7 5 5 10 0.388
26 131019 Al-tajamouat For Touristic Projects 0.73 0.72 0.73 0.71 0.71 148 279,750 199,328.31 22 31 37 38 73 106 5.222
27 131022 Jordanian Duty Free Shops 6.40 6.50 6.50 6.40 6.48 4 80 518.45 3 2 4 3 2 5 0.141
28 131025 Jordanian Expatriates Investment Holding 0.60 0.62 0.62 0.60 0.60 7 6,085 3,672.50 4 5 8 4 6 9 0.247
29 131027 Resources Company For Development & Investment 0.26 0.26 0.26 0.26 0.26 2 500 130.00 1 1 2 1 2 3 0.071
30 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.09 0.09 1 400 36.00 1 1 2 1 1 2 0.035
31 131035 Mediterranean Tourism Investment 1.84 1.85 1.85 1.84 1.85 6 10,000 18,450.00 1 2 3 1 2 3 0.212
32 131052 The Arab International For Education & Investment 2.70 2.70 2.70 2.70 2.70 1 500 1,350.00 1 1 2 1 1 2 0.035
33 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 16 78,471 2,356.63 5 8 11 6 10 16 0.565
34 131067 Zara Investment (holding) 0.52 0.54 0.54 0.52 0.53 2 350 184.00 1 2 3 1 2 3 0.071
35 131069 Union Investment Corporation 0.11 0.11 0.11 0.11 0.11 12 11,099 1,220.89 4 5 9 4 6 10 0.423
36 131073 Union Land Development 1.24 1.26 1.26 1.24 1.25 17 11,550 14,400.66 5 1 5 5 1 6 0.600
37 131076 Al-tajamouat For Catering & Housing 0.68 0.69 0.69 0.68 0.68 5 528 359.24 3 4 7 3 4 7 0.176
38 131077 Specialized Investment Compounds 1.39 1.39 1.40 1.39 1.39 9 2,353 3,276.17 3 2 5 3 3 6 0.318
39 131080 Jordan Express Tourist Transport 1.86 1.86 1.90 1.85 1.86 20 17,350 32,262.05 3 10 10 5 12 15 0.706
40 131082 Arab East Investment 0.85 0.87 0.87 0.85 0.85 9 3,565 3,042.25 3 2 5 5 3 8 0.318
41 131086 Specialized Jordanian Investments 1.19 1.26 1.26 1.16 1.19 68 10,755 12,837.92 11 6 12 20 6 22 2.399
42 131087 Realestate Development 0.69 0.70 0.70 0.69 0.69 17 6,325 4,367.25 7 5 10 10 7 17 0.600
43 131090 United Financial Investments 1.18 1.09 1.18 1.08 1.12 10 719 802.17 4 6 7 5 6 8 0.353
44 131097 Century Investment Group (holding) 0.48 0.49 0.49 0.47 0.48 22 22,680 10,905.60 6 11 13 9 16 23 0.776
45 131098 Al Dawliyah For Hotels & Malls 0.44 0.44 0.44 0.44 0.44 7 32,700 14,388.00 3 4 7 3 5 8 0.247
46 131206 Jordan Telecom 3.10 3.09 3.11 3.08 3.10 198 315,298 976,646.71 10 13 16 94 98 119 6.987
47 131208 Transport & Investment Barter 0.85 0.85 0.85 0.85 0.85 1 1,199 1,019.15 1 1 2 1 1 2 0.035
48 131213 Alia-the Royal Jordanian Airlines 0.47 0.47 0.48 0.47 0.47 17 26,820 12,655.40 6 3 9 6 3 9 0.600
49 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 15 59,299 7,709.00 6 7 11 6 11 16 0.529
50 131224 International Brokerage & Financial Markets 0.13 0.14 0.14 0.13 0.13 6 7,009 911.26 4 2 6 5 3 8 0.212
51 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 8 5,380 1,240.20 4 6 8 4 6 10 0.282
52 131226 Jordanian Saudi Investment House For Development & Investment 0.25 0.26 0.26 0.25 0.25 6 1,101 275.26 2 3 4 3 3 6 0.212
53 131228 Offtec Holding Group 1.21 1.22 1.22 1.21 1.21 2 141 170.66 2 2 3 2 2 4 0.071
54 131229 Jordanian Real Estate For Development 0.60 0.61 0.61 0.60 0.60 3 2,913 1,751.93 3 2 4 3 2 5 0.106
55 131230 South Electronics 0.91 0.90 0.91 0.90 0.90 4 16 14.45 2 3 4 3 3 5 0.141
56 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 3 2,000 940.00 1 2 3 1 2 3 0.106
57 131235 Winter Valley Tourism Investment 0.34 0.34 0.34 0.34 0.34 17 15,216 5,173.44 6 6 8 9 7 15 0.600
58 131236 Ihdathiat Real Estate 0.56 0.58 0.58 0.56 0.56 2 201 112.58 2 2 4 2 2 4 0.071
59 131239 Arab Phoenix Holdings 0.51 0.51 0.51 0.50 0.50 26 30,384 15,242.50 9 9 13 15 11 26 0.917
60 131241 Contempro For Housing Projects 0.90 0.91 0.91 0.90 0.90 7 2,500 2,261.29 5 1 6 6 1 7 0.247
61 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.78 0.78 12 6,139 4,788.42 6 3 8 6 4 9 0.423
62 131246 High Performance Real Estate Investments 0.25 0.27 0.27 0.25 0.26 4 330 86.50 2 2 4 3 2 5 0.141
63 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.42 0.42 0.42 3 2,500 1,050.00 3 1 4 3 1 4 0.106
64 131248 Shareco Brokerage 0.33 0.34 0.34 0.33 0.33 5 4,369 1,441.82 3 2 4 4 3 7 0.176
65 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.48 18 11,115 5,339.34 4 9 12 4 11 14 0.635
66 131251 First Finance 0.61 0.64 0.64 0.61 0.63 90 76,149 47,773.40 16 14 22 22 17 36 3.176
67 131253 Jordan International Investment 0.40 0.40 0.40 0.39 0.40 6 2,039 805.60 3 3 6 3 4 7 0.212
68 131255 Deera Investment & Real Estate Development 0.47 0.47 0.48 0.47 0.47 11 4,014 1,888.27 4 6 10 4 6 10 0.388
69 131256 Comprehensive Multiple Transport 0.73 0.74 0.74 0.72 0.73 48 25,493 18,598.69 17 13 19 25 18 42 1.694
70 131258 Future Arab Investment 0.64 0.64 0.64 0.64 0.64 8 2,753 1,761.92 4 4 7 4 5 9 0.282
71 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.40 0.41 0.40 0.40 22 26,610 10,666.32 3 11 12 6 14 18 0.776
72 131260 Babelon Investments 1.30 1.30 1.30 1.30 1.30 1 300 390.00 1 1 2 1 1 2 0.035
73 131261 Al-rakaez Investment 0.45 0.47 0.47 0.45 0.46 7 583 266.54 4 3 7 4 5 9 0.247
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 14 68,107 2,043.21 7 4 10 9 5 14 0.494
75 131265 Al-tahdith For Real Estate Investments 0.81 0.81 0.81 0.81 0.81 5 1,050 850.50 3 2 4 4 2 6 0.176
76 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 5 4,962 1,786.42 3 4 7 3 3 6 0.176
77 131268 Tuhama For Financial Investments 0.39 0.39 0.39 0.38 0.38 16 7,864 2,993.97 5 9 12 4 11 15 0.565
78 131269 First Jordan Investment 0.29 0.29 0.29 0.28 0.28 5 2,009 562.63 4 3 7 4 3 7 0.176
79 131270 Almehanya For Real Estate Investments & Housing 0.78 0.78 0.78 0.77 0.77 42 57,723 44,662.91 15 8 17 24 13 35 1.482
80 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 9 6,727 4,844.44 5 3 8 5 5 10 0.318
81 131275 Saba'ek Investment 0.69 0.66 0.70 0.66 0.68 5 3,378 2,298.97 3 5 7 3 5 7 0.176
82 131278 Shira' Real Estate Development & Investment 0.37 0.38 0.38 0.37 0.38 4 5,570 2,090.90 3 1 4 3 1 4 0.141
83 131279 Ibn Alhaytham Hospital 0.71 0.77 0.77 0.71 0.75 20 12,542 9,352.26 7 4 9 10 5 13 0.706
84 131281 Amwaj Properties 0.27 0.27 0.27 0.27 0.27 5 3,088 833.76 2 4 6 2 4 6 0.176
85 131285 Ammoun International For Multilateral Investments 0.51 0.53 0.53 0.51 0.52 15 4,510 2,330.12 6 4 7 8 4 11 0.529
86 131286 Afaq For Energy 2.10 2.10 2.11 2.09 2.10 43 24,247 50,815.85 2 16 17 2 28 30 1.517
87 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 5 5,001 1,750.36 3 3 6 3 3 6 0.176
88 131289 Rumm Financial Brokerage 0.39 0.40 0.41 0.39 0.40 24 30,600 12,210.00 8 8 11 11 10 20 0.847
89 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 3 290 64.20 2 2 4 2 2 4 0.106
90 141003 Al- Arabiya For Investment Projects 1.22 1.25 1.25 1.22 1.22 3 301 367.25 1 1 2 2 2 4 0.106
91 141006 Arab Aluminium Industry 1.17 1.17 1.17 1.17 1.17 4 400 468.00 1 3 4 1 3 4 0.141
92 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 2 1,107 918.81 1 2 3 1 2 3 0.071
93 141010 Premier Business & Projects 0.83 0.84 0.84 0.83 0.83 9 743 618.80 3 7 8 3 7 10 0.318
94 141012 Dar Al Dawa Development & Investment 1.12 1.12 1.12 1.12 1.12 14 8,700 9,744.00 3 7 9 3 6 9 0.494
95 141014 The Jordan Worsted Mills 2.83 2.82 2.83 2.82 2.82 2 254 716.32 2 2 4 2 2 4 0.071
96 141018 Jordan Phosphate Mines 23.65 23.64 23.65 23.58 23.61 140 21,653 511,124.10 19 28 32 27 77 102 4.940
97 141019 The Jordan Pipes Manufacturing 0.45 0.44 0.45 0.44 0.44 7 4,793 2,118.92 2 2 3 3 4 6 0.247
98 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.11 0.11 0.10 0.11 95 122,012 13,126.96 12 17 20 23 34 47 3.352
99 141026 Jordan Chemical Industries 2.55 2.82 2.82 2.55 2.70 4 350 946.50 2 1 3 3 1 4 0.141
100 141036 Comprehensive Land Development & Investment 0.69 0.70 0.70 0.69 0.70 4 400 278.00 3 2 5 3 2 5 0.141
101 141038 Jordan Wood Industries (jwico) 0.29 0.29 0.29 0.29 0.29 1 50 14.50 1 1 1 1 1 2 0.035
102 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.10 0.10 7 12,109 1,210.90 3 3 6 3 3 6 0.247
103 141043 Arab Potash 34.20 34.49 34.50 34.10 34.13 9 634 21,638.27 5 6 10 5 7 12 0.318
104 141055 Jordan Industrial Resources 0.52 0.53 0.53 0.52 0.52 8 1,901 990.53 3 5 8 3 5 8 0.282
105 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 82 176,978 38,936.66 18 20 27 30 27 56 2.893
106 141065 Ready Mix Concrete & Construction Supplies 1.08 1.08 1.09 1.07 1.08 62 56,000 60,214.20 12 6 15 17 17 33 2.188
107 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.14 13 21,315 2,921.05 7 4 10 8 5 13 0.459
108 141074 Union Tobacco&cigarette Industries 0.16 0.17 0.17 0.16 0.16 28 29,208 4,674.78 7 10 13 7 15 21 0.988
109 141086 Comprehensive Multiple Projects 0.56 0.57 0.57 0.55 0.55 72 24,674 13,630.91 9 17 19 11 39 44 2.541
110 141091 National Aluminium Industrial 0.71 0.72 0.72 0.71 0.71 3 280 199.80 2 2 3 2 2 4 0.106
111 141094 Nutridar 0.70 0.73 0.73 0.70 0.70 20 3,150 2,216.40 4 8 9 5 11 15 0.706
112 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 9 19,610 3,746.00 5 6 9 5 6 11 0.318
113 141098 Arabian Steel Pipes Manufacturing 1.87 1.87 1.87 1.87 1.87 2 450 841.50 1 1 2 1 1 2 0.071
114 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.10 1.10 1.10 1.10 4 1,222 1,344.20 3 1 3 3 1 4 0.141
115 141203 Travertine 0.08 0.08 0.08 0.08 0.08 4 8,001 640.08 2 2 4 2 2 4 0.141
116 141204 The Jordanian Pharmaceutical Manufacturing 1.24 1.26 1.26 1.24 1.24 32 5,006 6,207.46 2 5 6 2 5 6 1.129
117 141208 Al-quds Ready Mix 0.84 0.85 0.85 0.84 0.84 17 7,444 6,253.31 8 5 10 9 6 13 0.600
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.86 2.87 2.87 2.86 2.87 3 1,040 2,981.95 2 1 3 3 1 4 0.106
119 141214 Assas For Concrete Products 0.84 0.87 0.87 0.84 0.85 2 56 47.64 2 2 4 2 2 4 0.071
120 141215 United Cable Industries 1.19 1.19 1.19 1.18 1.18 45 74,094 87,460.01 13 13 21 20 20 40 1.588
121 141217 Intermediate Petrochemicals Industries 0.40 0.44 0.45 0.40 0.43 54 29,889 12,766.21 13 11 18 20 16 33 1.905
122 141220 United Iron & Steel Manufacturing 1.30 1.30 1.30 1.30 1.30 1 200 260.00 1 1 2 1 1 2 0.035
123 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 4 1,504 2,857.60 1 3 3 1 3 4 0.141
124 142041 Jordan Petroleum Refinery 5.72 5.72 5.74 5.71 5.72 39 9,102 52,101.47 10 10 15 18 15 32 1.376
Grand Total 2,834 3,281,631 5,841,693.38 48 46 48 667 883 1,147 100
Last update Thursday on 04-12-2025 at 15:42:32
Share