Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 14-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.49 4.48 4.50 4.48 4.49 156 149,591 672,286.08 8 13 17 68 74 92 4.215
2 111002 Jordan Kuwait Bank 3.19 3.23 3.25 3.19 3.19 8 1,719 5,489.81 5 4 8 6 4 10 0.216
3 111004 The Housing Bank For Trade & Finance 4.34 4.35 4.35 4.30 4.35 17 13,001 56,503.80 7 2 8 9 2 11 0.459
4 111006 Safwa Islamic Bank 2.84 2.87 2.88 2.84 2.85 19 10,003 28,496.42 6 6 10 9 9 18 0.513
5 111007 Bank Al Etihad 2.49 2.50 2.50 2.49 2.50 74 253,910 634,724.52 11 7 17 15 7 22 1.999
6 111009 Arab Banking Corporation ( Jordan ) 0.74 0.74 0.75 0.74 0.74 11 18,073 13,389.52 5 4 8 7 7 14 0.297
7 111017 Capital Bank Of Jordan 3.01 3.01 3.01 2.99 2.99 43 203,210 607,780.70 8 12 16 9 17 25 1.162
8 111021 Cairo Amman Bank 1.47 1.47 1.47 1.45 1.47 23 28,352 41,573.34 7 10 13 9 13 22 0.621
9 111022 Bank Of Jordan 2.60 2.60 2.61 2.60 2.60 4 2,880 7,488.12 2 3 5 2 3 5 0.108
10 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.28 0.29 0.28 0.29 56 67,615 19,387.26 12 9 14 23 19 33 1.513
11 111033 Jordan Ahli Bank 1.34 1.37 1.37 1.34 1.35 47 191,295 258,508.77 13 4 16 16 7 23 1.270
12 113023 Arab Bank 6.83 6.80 6.84 6.79 6.82 144 167,094 1,138,829.76 11 24 27 21 63 83 3.891
13 121004 Jordan Insurance 1.16 1.16 1.16 1.16 1.16 1 200 232.00 1 1 2 1 1 2 0.027
14 121005 Arabia Insurance Company - Jordan 1.30 1.30 1.30 1.30 1.30 2 1,012 1,315.60 1 2 3 1 2 3 0.054
15 121008 United Insurance 1.14 1.13 1.14 1.13 1.13 5 600 679.00 2 2 3 2 2 3 0.135
16 121009 Jordan French Insurance 0.60 0.60 0.60 0.60 0.60 2 1,000 600.00 1 1 2 1 1 2 0.054
17 121013 Al Manara Islamic Insurance 0.36 0.37 0.37 0.35 0.36 47 33,130 11,786.21 9 12 15 14 16 27 1.270
18 121033 Darkom Investment 0.53 0.57 0.58 0.52 0.53 20 958 510.15 4 5 6 4 6 8 0.540
19 121034 First Insurance 0.92 0.93 0.94 0.92 0.92 58 78,680 72,689.09 13 13 19 19 24 40 1.567
20 131004 The Jordanian Electric Power 3.35 3.35 3.35 3.34 3.35 31 15,184 50,844.94 11 12 17 12 14 26 0.838
21 131010 Irbid District Electricity 6.30 6.22 6.32 6.22 6.28 15 1,169 7,344.64 6 5 11 6 6 12 0.405
22 131011 Alshamekha For Realestate & Financial Investments 1.25 1.25 1.25 1.25 1.25 2 200 250.00 1 1 2 1 1 2 0.054
23 131017 Jordan Decapolis Properties 0.55 0.57 0.57 0.55 0.55 18 18,215 10,090.01 8 4 10 10 5 14 0.486
24 131018 National Portfolio Securities 1.13 1.13 1.15 1.13 1.15 34 8,057 9,227.85 13 5 15 17 6 23 0.919
25 131019 Al-tajamouat For Touristic Projects 0.72 0.72 0.73 0.72 0.72 33 34,996 25,200.96 14 11 18 18 13 31 0.892
26 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.61 0.60 0.60 12 8,211 4,958.71 6 4 8 6 8 14 0.324
27 131027 Resources Company For Development & Investment 0.27 0.27 0.27 0.27 0.27 1 100 27.00 1 1 1 1 1 2 0.027
28 131030 Jordan Press & Publishing 0.08 0.09 0.09 0.08 0.08 4 3,570 286.30 2 2 4 3 2 5 0.108
29 131034 Salam International Transport & Trading 1.00 1.00 1.00 1.00 1.00 1 113 113.00 1 1 2 1 1 2 0.027
30 131051 Zarka Educational & Investment 3.40 3.40 3.40 3.40 3.40 2 285 969.00 2 1 3 2 1 3 0.054
31 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 11 79,200 2,376.00 2 7 9 2 9 11 0.297
32 131067 Zara Investment (holding) 0.52 0.50 0.52 0.50 0.50 4 2,161 1,083.72 2 3 4 2 3 5 0.108
33 131069 Union Investment Corporation 0.11 0.11 0.11 0.10 0.10 38 153,836 15,463.29 8 15 16 9 23 30 1.027
34 131073 Union Land Development 1.19 1.19 1.20 1.19 1.19 8 788 937.76 3 5 7 3 7 10 0.216
35 131077 Specialized Investment Compounds 1.40 1.47 1.47 1.40 1.46 72 96,339 140,506.46 22 9 23 32 13 42 1.945
36 131082 Arab East Investment 0.87 0.87 0.87 0.87 0.87 3 2,600 2,262.00 1 3 3 1 3 4 0.081
37 131086 Specialized Jordanian Investments 1.15 1.18 1.18 1.14 1.15 17 1,569 1,800.04 5 7 9 6 9 11 0.459
38 131087 Realestate Development 0.72 0.72 0.72 0.71 0.71 13 6,424 4,571.24 5 4 6 5 7 11 0.351
39 131090 United Financial Investments 1.05 1.03 1.05 1.03 1.04 7 180 187.93 2 3 3 2 4 6 0.189
40 131097 Century Investment Group (holding) 0.46 0.47 0.47 0.46 0.46 33 36,845 16,952.15 7 10 13 8 25 33 0.892
41 131101 The Real Estate & Investment Portfolio 1.23 1.23 1.23 1.22 1.23 10 5,214 6,403.22 3 5 7 4 5 9 0.270
42 131206 Jordan Telecom 3.10 3.08 3.10 3.08 3.09 215 251,063 776,937.66 9 12 17 97 106 121 5.809
43 131208 Transport & Investment Barter 0.88 0.89 0.89 0.88 0.88 21 18,579 16,402.54 10 4 10 14 4 18 0.567
44 131213 Alia-the Royal Jordanian Airlines 0.46 0.47 0.47 0.46 0.46 2 2,550 1,173.50 2 2 3 2 2 4 0.054
45 131217 Investors Industrial And Properties 0.12 0.13 0.13 0.12 0.12 30 96,200 11,580.50 7 12 14 10 19 28 0.811
46 131221 Petra Education 3.78 3.78 3.78 3.78 3.78 2 373 1,409.94 1 1 2 1 2 3 0.054
47 131222 Philadelphia International Educational Investments 2.36 2.36 2.36 2.36 2.36 2 1,010 2,383.60 2 1 2 2 1 3 0.054
48 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 63 89,630 16,133.40 10 16 21 13 24 36 1.702
49 131225 International Arabian Development & Investment Trading 0.23 0.23 0.23 0.22 0.22 33 32,230 7,132.90 3 8 9 3 18 21 0.892
50 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.23 0.25 0.23 0.23 8 5,235 1,205.55 2 6 7 2 7 9 0.216
51 131228 Offtec Holding Group 1.22 1.22 1.22 1.21 1.22 10 3,183 3,871.68 4 3 5 4 7 11 0.270
52 131230 South Electronics 0.82 0.84 0.84 0.80 0.81 28 4,059 3,290.12 6 4 7 7 7 11 0.757
53 131231 Al-amal Financial Inv. 0.90 0.90 0.90 0.90 0.90 2 2,342 2,107.80 1 1 2 1 2 3 0.054
54 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.47 7 880 414.70 4 3 7 4 3 7 0.189
55 131234 Amad Investment & Real Estate Development 2.45 2.45 2.45 2.45 2.45 1 10 24.50 1 1 2 1 1 2 0.027
56 131235 Winter Valley Tourism Investment 0.32 0.33 0.33 0.31 0.31 31 23,088 7,181.44 10 9 14 11 14 23 0.838
57 131236 Ihdathiat Real Estate 0.56 0.56 0.56 0.56 0.56 3 1,365 764.40 1 2 3 2 2 4 0.081
58 131239 Arab Phoenix Holdings 0.52 0.54 0.54 0.52 0.54 148 394,686 211,472.91 27 19 31 64 35 84 3.999
59 131243 Masafat For Specialized Transportation 0.78 0.80 0.80 0.78 0.79 96 149,112 117,912.06 20 13 22 41 20 52 2.594
60 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 5 12,000 3,120.00 1 4 5 1 4 5 0.135
61 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.42 0.42 0.42 1 300 126.00 1 1 2 1 1 2 0.027
62 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.48 0.48 0.46 0.46 101 205,778 95,364.26 9 18 20 14 41 45 2.729
63 131251 First Finance 0.68 0.68 0.68 0.67 0.68 20 13,702 9,311.44 6 5 9 8 6 13 0.540
64 131253 Jordan International Investment 0.38 0.38 0.39 0.38 0.38 4 969 370.72 3 2 4 3 2 5 0.108
65 131255 Deera Investment & Real Estate Development 0.47 0.47 0.47 0.47 0.47 4 4,082 1,918.54 2 2 4 2 2 4 0.108
66 131256 Comprehensive Multiple Transport 0.71 0.72 0.72 0.71 0.72 26 17,150 12,330.00 8 8 13 9 10 19 0.703
67 131258 Future Arab Investment 0.63 0.63 0.63 0.63 0.63 2 2,000 1,260.00 1 1 2 1 2 3 0.054
68 131259 Afaq Holding For Investment & Real Estate Development 0.41 0.42 0.42 0.40 0.41 30 37,562 15,347.52 8 9 14 16 11 27 0.811
69 131261 Al-rakaez Investment 0.46 0.47 0.47 0.46 0.47 3 666 311.36 2 2 4 3 2 5 0.081
70 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 4 9,500 285.00 2 1 3 3 1 4 0.108
71 131263 International Cards 0.08 0.08 0.08 0.08 0.08 18 31,900 2,552.00 5 10 14 5 10 15 0.486
72 131265 Al-tahdith For Real Estate Investments 0.80 0.81 0.81 0.80 0.80 7 1,322 1,058.82 2 2 4 2 2 4 0.189
73 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.41 0.41 30 37,628 15,427.48 15 6 19 18 6 24 0.811
74 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 6 5,250 1,470.00 1 4 5 1 5 6 0.162
75 131270 Almehanya For Real Estate Investments & Housing 0.79 0.81 0.81 0.78 0.79 127 334,587 264,622.19 23 16 25 50 33 72 3.432
76 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.73 0.73 11 5,171 3,774.83 3 4 6 3 4 7 0.297
77 131275 Saba'ek Investment 0.72 0.72 0.72 0.72 0.72 6 35 25.20 1 2 3 1 6 7 0.162
78 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 1 19,347 7,351.86 1 1 1 1 1 2 0.027
79 131281 Amwaj Properties 0.29 0.30 0.30 0.28 0.29 31 34,709 9,906.71 10 9 15 16 12 26 0.838
80 131282 Dar Al Aman For Islamic Finance 0.44 0.44 0.45 0.44 0.44 20 16,892 7,433.13 2 10 10 2 12 14 0.540
81 131286 Afaq For Energy 2.11 2.12 2.12 2.10 2.11 23 5,509 11,608.89 6 9 11 7 14 21 0.621
82 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 5 1,300 455.00 1 4 4 1 5 6 0.135
83 131289 Rumm Financial Brokerage 0.39 0.39 0.39 0.39 0.39 5 5,500 2,145.00 2 1 3 2 2 4 0.135
84 131290 Ubour Logistic Services 0.69 0.68 0.70 0.68 0.69 9 606 415.63 1 3 3 1 3 4 0.243
85 131293 Middle East Holding 1.47 1.47 1.47 1.47 1.47 3 800 1,176.00 2 2 4 2 2 4 0.081
86 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 5 9,050 1,991.50 3 2 4 4 2 5 0.135
87 141003 Al- Arabiya For Investment Projects 1.18 1.21 1.21 1.18 1.18 3 552 651.42 2 3 5 2 3 5 0.081
88 141006 Arab Aluminium Industry 1.10 1.16 1.16 1.09 1.14 36 6,368 7,232.27 10 9 16 10 11 19 0.973
89 141011 National Steel Industry 0.74 0.74 0.74 0.74 0.74 1 100 74.00 1 1 2 1 1 2 0.027
90 141012 Dar Al Dawa Development & Investment 1.12 1.13 1.13 1.12 1.13 14 13,559 15,302.57 7 7 12 8 7 14 0.378
91 141015 Latent Energies For Investments 0.82 0.81 0.82 0.81 0.82 4 2,465 2,011.30 2 3 5 2 4 6 0.108
92 141018 Jordan Phosphate Mines 23.33 23.27 23.35 23.23 23.30 243 49,462 1,152,369.95 22 28 32 36 94 127 6.566
93 141019 The Jordan Pipes Manufacturing 0.45 0.46 0.46 0.45 0.46 4 4,161 1,913.41 3 2 3 3 2 5 0.108
94 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.11 0.11 0.10 0.11 23 25,179 2,722.90 9 4 10 12 5 14 0.621
95 141026 Jordan Chemical Industries 2.56 2.56 2.56 2.56 2.56 4 310 793.60 1 3 3 1 3 4 0.108
96 141036 Comprehensive Land Development & Investment 0.70 0.71 0.71 0.70 0.70 3 512 358.52 2 2 3 2 2 4 0.081
97 141039 National Cable & Wire Manufacturing 0.12 0.12 0.13 0.12 0.12 88 218,039 26,186.09 16 19 26 28 36 61 2.378
98 141042 Jordan Cement Factories 0.86 0.86 0.86 0.83 0.86 115 268,783 231,068.14 25 18 29 61 28 84 3.107
99 141043 Arab Potash 37.05 37.94 38.45 37.05 37.80 108 4,831 182,601.81 18 19 28 29 34 60 2.918
100 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.86 1.86 4 5,446 10,129.56 3 1 3 3 2 4 0.108
101 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 8 22,350 4,694.50 3 3 6 3 3 6 0.216
102 141065 Ready Mix Concrete & Construction Supplies 1.13 1.13 1.15 1.12 1.13 125 140,960 159,203.44 22 9 24 47 19 58 3.377
103 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 5 10,351 1,346.13 4 2 5 4 3 6 0.135
104 141074 Union Tobacco&cigarette Industries 0.15 0.16 0.16 0.15 0.15 17 17,152 2,572.82 5 8 10 5 10 14 0.459
105 141086 Comprehensive Multiple Projects 0.55 0.57 0.58 0.55 0.56 42 28,547 15,863.65 7 8 10 13 17 24 1.135
106 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 1 1,914 1,358.94 1 1 2 1 1 2 0.027
107 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.19 14 23,663 4,483.74 9 2 10 11 2 13 0.378
108 141098 Arabian Steel Pipes Manufacturing 1.95 1.97 1.97 1.95 1.96 8 1,137 2,227.17 3 3 5 4 3 7 0.216
109 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.12 1.12 1.09 1.10 39 28,530 31,393.05 13 8 18 18 15 32 1.054
110 141203 Travertine 0.08 0.09 0.09 0.08 0.08 3 2,550 204.50 2 3 5 2 3 5 0.081
111 141204 The Jordanian Pharmaceutical Manufacturing 1.22 1.21 1.22 1.21 1.22 3 115 139.80 2 2 4 2 2 4 0.081
112 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.86 0.86 14 5,355 4,605.30 4 7 8 4 7 11 0.378
113 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.00 3.02 3.02 3.00 3.01 3 70 210.40 2 2 4 2 2 4 0.081
114 141214 Assas For Concrete Products 0.78 0.78 0.78 0.77 0.77 9 761 586.23 3 3 5 3 8 11 0.243
115 141215 United Cable Industries 1.21 1.27 1.27 1.21 1.25 336 1,019,559 1,272,513.96 32 22 35 125 57 159 9.079
116 141217 Intermediate Petrochemicals Industries 0.40 0.40 0.40 0.38 0.39 33 19,744 7,652.22 6 13 16 6 20 25 0.892
117 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 3 1,521 60.84 2 2 4 2 3 5 0.081
118 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 1 20 38.00 1 1 2 1 1 2 0.027
119 142041 Jordan Petroleum Refinery 5.69 5.71 5.72 5.69 5.71 72 25,899 147,804.29 18 17 26 32 27 58 1.945
Grand Total 3,701 5,536,454 8,817,059.17 47 45 47 907 888 1,297 100
Last update Sunday on 14-12-2025 at 15:44:10
Share