Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 14-10-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.51 4.45 4.57 4.45 4.53 274 235,955 1,068,655.72 20 19 25 96 106 158 4.807
2 111002 Jordan Kuwait Bank 2.99 3.08 3.08 2.99 3.02 115 103,649 313,334.61 17 21 25 33 30 60 2.018
3 111003 Jordan Commercial Bank 1.06 1.13 1.15 1.06 1.10 33 29,277 32,168.64 11 5 13 16 7 20 0.579
4 111004 The Housing Bank For Trade & Finance 4.03 4.06 4.07 4.02 4.05 59 39,215 158,739.44 12 10 18 16 15 31 1.035
5 111005 Arab Jordan Investment Bank 1.44 1.47 1.47 1.44 1.45 20 60,366 87,382.12 6 6 8 9 7 15 0.351
6 111006 Safwa Islamic Bank 2.78 2.78 2.79 2.72 2.78 24 8,455 23,527.11 8 9 14 11 14 25 0.421
7 111007 Bank Al Etihad 2.13 2.19 2.19 2.13 2.16 105 160,304 346,739.62 15 19 21 31 31 59 1.842
8 111009 Arab Banking Corporation ( Jordan ) 0.76 0.77 0.77 0.76 0.76 74 113,503 86,297.73 10 12 19 15 24 39 1.298
9 111017 Capital Bank Of Jordan 2.59 2.75 2.75 2.59 2.69 304 559,669 1,507,353.65 29 24 34 82 48 119 5.333
10 111021 Cairo Amman Bank 1.32 1.35 1.36 1.32 1.34 99 194,844 261,907.91 18 17 25 31 26 57 1.737
11 111022 Bank Of Jordan 2.55 2.65 2.71 2.54 2.63 66 96,815 254,415.08 18 6 20 26 8 30 1.158
12 111027 Beit Al Mal Saving & Investment For Housing 0.23 0.24 0.24 0.23 0.23 13 31,563 7,259.99 4 5 7 4 7 10 0.228
13 111033 Jordan Ahli Bank 1.21 1.27 1.27 1.21 1.23 123 408,312 504,178.05 22 20 31 41 31 72 2.158
14 113023 Arab Bank 6.25 6.30 6.33 6.24 6.28 366 404,262 2,539,645.56 34 26 39 92 70 155 6.421
15 121007 Jerusalem Insurance 1.53 1.63 1.63 1.53 1.63 5 292,203 476,187.59 2 2 3 3 2 5 0.088
16 121008 United Insurance 1.23 1.23 1.23 1.23 1.23 2 212 260.76 1 1 2 1 1 2 0.035
17 121013 Al Manara Islamic Insurance 0.29 0.29 0.30 0.29 0.29 15 6,120 1,774.84 3 3 5 4 5 9 0.263
18 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 1 50 156.50 1 1 2 1 1 2 0.018
19 121025 The Islamic Insurance 1.86 1.86 1.86 1.86 1.86 1 1,000 1,860.00 1 1 2 1 1 2 0.018
20 121034 First Insurance 0.79 0.83 0.83 0.79 0.80 27 23,995 19,133.13 8 4 12 10 5 15 0.474
21 131003 Jordan Hotels & Tourism 1.72 1.76 1.76 1.72 1.75 5 730 1,275.60 3 1 3 4 1 5 0.088
22 131004 The Jordanian Electric Power 2.90 2.90 2.93 2.90 2.91 457 692,831 2,013,835.47 26 25 36 204 191 249 8.018
23 131005 Arab International Hotels 0.72 0.74 0.74 0.72 0.72 4 540 390.26 2 2 4 2 2 4 0.070
24 131010 Irbid District Electricity 5.68 5.70 5.70 5.68 5.70 11 578 3,292.68 5 5 8 5 5 10 0.193
25 131012 Jordan National Shipping Lines 2.91 2.91 2.93 2.91 2.92 4 5,477 15,998.07 3 2 4 4 2 6 0.070
26 131013 Jordan Press Foundation 0.06 0.07 0.07 0.06 0.06 6 3,973 238.44 3 3 5 4 3 6 0.105
27 131017 Jordan Decapolis Properties 0.57 0.58 0.58 0.57 0.58 89 165,747 95,696.62 22 18 28 38 30 63 1.561
28 131018 National Portfolio Securities 0.88 0.90 0.90 0.88 0.89 3 892 793.11 3 3 5 3 3 6 0.053
29 131019 Al-tajamouat For Touristic Projects 0.65 0.65 0.66 0.65 0.65 42 104,284 67,855.61 12 11 19 13 18 30 0.737
30 131022 Jordanian Duty Free Shops 6.60 6.58 6.60 6.58 6.60 4 250 1,649.00 2 1 3 2 1 3 0.070
31 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 3 1,000 980.00 1 2 3 1 2 3 0.053
32 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.64 0.62 0.62 21 25,389 15,759.88 6 9 13 8 12 18 0.368
33 131027 Resources Company For Development & Investment 0.25 0.25 0.25 0.25 0.25 1 500 125.00 1 1 2 1 1 2 0.018
34 131035 Mediterranean Tourism Investment 1.63 1.54 1.63 1.54 1.63 5 24,650 40,151.50 1 3 3 1 3 4 0.088
35 131051 Zarka Educational & Investment 3.27 3.27 3.27 3.27 3.27 1 300 981.00 1 1 2 1 1 2 0.018
36 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 7 13,034 521.36 3 4 7 3 5 8 0.123
37 131067 Zara Investment (holding) 0.46 0.46 0.46 0.46 0.46 1 884 406.64 1 1 2 1 1 2 0.018
38 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.09 61 272,435 23,735.01 15 13 25 34 20 54 1.070
39 131076 Al-tajamouat For Catering & Housing 0.75 0.76 0.76 0.75 0.75 2 400 301.20 1 1 2 2 1 3 0.035
40 131077 Specialized Investment Compounds 1.50 1.46 1.50 1.45 1.48 97 139,408 206,176.77 15 17 26 29 31 56 1.702
41 131078 Al-sharq Investment Projects 1.47 1.47 1.47 1.47 1.47 1 250 367.50 1 1 1 1 1 2 0.018
42 131082 Arab East Investment 0.90 0.90 0.91 0.89 0.90 31 32,043 28,737.72 3 12 12 6 18 23 0.544
43 131087 Realestate Development 0.67 0.69 0.70 0.67 0.68 31 19,847 13,565.35 12 6 14 15 8 19 0.544
44 131097 Century Investment Group (holding) 0.54 0.55 0.55 0.54 0.54 116 154,101 83,727.14 14 16 23 29 40 64 2.035
45 131098 Al Dawliyah For Hotels & Malls 0.42 0.43 0.43 0.42 0.42 4 1,610 676.30 4 2 5 4 2 6 0.070
46 131206 Jordan Telecom 3.09 3.09 3.09 3.06 3.08 46 38,411 118,491.61 16 9 19 23 18 38 0.807
47 131207 The Consultant & Investment Group 1.76 1.88 1.88 1.76 1.76 7 30,200 53,176.00 2 4 5 2 4 6 0.123
48 131208 Transport & Investment Barter 0.86 0.85 0.87 0.85 0.86 6 13,950 11,988.50 4 4 6 4 5 9 0.105
49 131213 Alia-the Royal Jordanian Airlines 0.48 0.47 0.48 0.46 0.47 16 9,273 4,377.58 5 7 11 6 8 14 0.281
50 131217 Investors Industrial And Properties 0.11 0.12 0.12 0.11 0.11 12 42,525 4,678.00 3 8 9 4 8 12 0.211
51 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 1 180 675.00 1 1 2 1 1 2 0.018
52 131224 International Brokerage & Financial Markets 0.08 0.09 0.09 0.08 0.08 3 1,888 152.04 3 3 6 3 3 6 0.053
53 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 9 4,673 1,074.80 2 6 7 2 6 8 0.158
54 131226 Jordanian Saudi Investment House For Development & Investment 0.26 0.26 0.27 0.26 0.26 16 7,776 2,021.85 3 5 7 3 6 9 0.281
55 131228 Offtec Holding Group 1.24 1.23 1.25 1.23 1.24 6 3,212 3,970.90 4 3 7 5 3 8 0.105
56 131229 Jordanian Real Estate For Development 0.56 0.56 0.56 0.56 0.56 6 9,950 5,572.00 3 2 3 4 3 7 0.105
57 131230 South Electronics 0.64 0.64 0.64 0.64 0.64 1 16 10.24 1 1 2 1 1 2 0.018
58 131232 Al Faris National Company For Investment & Export 0.48 0.50 0.51 0.48 0.50 82 102,093 51,368.25 19 12 22 47 16 59 1.439
59 131234 Amad Investment & Real Estate Development 1.73 1.73 1.73 1.72 1.73 6 1,454 2,511.28 2 3 4 2 4 6 0.105
60 131235 Winter Valley Tourism Investment 0.26 0.27 0.27 0.26 0.27 39 57,608 15,290.66 11 10 15 15 14 27 0.684
61 131236 Ihdathiat Real Estate 0.60 0.60 0.60 0.58 0.59 7 4,184 2,470.40 3 4 6 4 4 8 0.123
62 131239 Arab Phoenix Holdings 0.47 0.47 0.48 0.47 0.47 37 50,725 23,847.39 8 11 16 10 17 25 0.649
63 131240 Methaq Real Estate Investment 2.91 2.92 2.92 2.91 2.91 3 71,782 208,885.63 3 1 3 3 1 4 0.053
64 131243 Masafat For Specialized Transportation 0.79 0.77 0.79 0.76 0.77 96 145,405 112,485.82 12 23 24 19 45 60 1.684
65 131245 Noor Capital Markets For Diversified Investments 1.42 1.43 1.43 1.42 1.42 2 100 142.32 2 1 3 2 1 3 0.035
66 131246 High Performance Real Estate Investments 0.26 0.27 0.27 0.26 0.26 4 3,166 825.16 2 3 5 2 3 5 0.070
67 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.45 0.45 0.43 0.44 10 16,545 7,226.35 6 4 10 7 5 12 0.175
68 131248 Shareco Brokerage 0.38 0.37 0.38 0.37 0.37 2 3,600 1,338.00 2 2 4 2 2 4 0.035
69 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.49 0.50 0.48 0.49 32 18,864 9,241.62 11 10 16 15 13 26 0.561
70 131250 Al-bilad Securities & Investment 0.27 0.27 0.27 0.27 0.27 7 553 149.31 3 3 6 4 3 7 0.123
71 131251 First Finance 0.52 0.52 0.52 0.51 0.51 6 581 296.85 3 4 6 4 4 8 0.105
72 131252 Jordanian Management & Consulting 1.92 1.97 1.97 1.92 1.95 2 80 156.10 2 1 3 2 1 3 0.035
73 131253 Jordan International Investment 0.38 0.37 0.38 0.37 0.38 8 2,505 941.90 1 5 6 1 6 7 0.140
74 131255 Deera Investment & Real Estate Development 0.47 0.46 0.47 0.46 0.46 7 5,030 2,314.10 2 5 5 2 5 6 0.123
75 131256 Comprehensive Multiple Transport 0.70 0.72 0.72 0.70 0.72 25 7,644 5,479.18 9 8 13 14 8 21 0.439
76 131258 Future Arab Investment 0.67 0.67 0.67 0.67 0.67 8 2,285 1,530.95 2 6 7 3 8 11 0.140
77 131259 Afaq Holding For Investment & Real Estate Development 0.47 0.49 0.50 0.46 0.48 39 33,517 16,126.73 11 14 18 15 19 29 0.684
78 131260 Babelon Investments 0.98 0.98 0.98 0.98 0.98 7 365 357.70 4 1 4 5 3 8 0.123
79 131261 Al-rakaez Investment 0.42 0.46 0.46 0.42 0.43 4 649 279.58 3 2 4 3 2 5 0.070
80 131263 International Cards 0.04 0.05 0.05 0.04 0.04 2 3,000 130.00 2 2 3 2 2 4 0.035
81 131264 Comprehensive Leasing 3.80 3.80 3.80 3.80 3.80 1 300 1,140.00 1 1 1 1 1 2 0.018
82 131265 Al-tahdith For Real Estate Investments 0.95 0.95 0.95 0.89 0.94 123 44,446 41,595.58 18 18 25 37 32 58 2.158
83 131267 Kafa'a For Financial & Economical Investments 0.34 0.36 0.36 0.34 0.35 12 3,440 1,214.69 6 6 9 7 8 12 0.211
84 131268 Tuhama For Financial Investments 0.38 0.42 0.42 0.38 0.39 321 580,944 228,201.94 29 29 34 73 113 134 5.632
85 131269 First Jordan Investment 0.30 0.29 0.30 0.29 0.29 7 555 161.25 3 3 5 4 4 8 0.123
86 131270 Almehanya For Real Estate Investments & Housing 0.68 0.67 0.69 0.66 0.67 145 402,597 270,646.26 13 24 26 22 66 78 2.544
87 131274 Darat Jordan (holdings) 0.66 0.68 0.68 0.66 0.67 62 119,980 80,533.80 22 8 22 30 15 40 1.088
88 131275 Saba'ek Investment 0.61 0.61 0.61 0.61 0.61 1 1,000 610.00 1 1 2 1 1 2 0.018
89 131278 Shira' Real Estate Development & Investment 0.35 0.36 0.36 0.35 0.35 10 5,100 1,785.87 2 4 5 2 5 6 0.175
90 131279 Ibn Alhaytham Hospital 0.72 0.74 0.74 0.72 0.72 5 1,100 793.32 3 1 3 3 1 4 0.088
91 131281 Amwaj Properties 0.28 0.30 0.30 0.28 0.29 30 14,415 4,189.75 12 5 13 14 7 21 0.526
92 131282 Dar Al Aman For Islamic Finance 0.55 0.58 0.58 0.55 0.57 18 8,441 4,796.91 4 4 6 5 6 10 0.316
93 131285 Ammoun International For Multilateral Investments 0.58 0.60 0.60 0.58 0.59 23 71,046 41,904.34 6 6 8 5 17 22 0.404
94 131286 Afaq For Energy 1.97 2.00 2.00 1.96 1.98 81 66,496 131,407.67 21 12 23 39 17 53 1.421
95 131287 Alentkaeya For Investment & Real Estate Development 0.38 0.38 0.39 0.37 0.37 26 21,519 7,996.48 4 14 15 5 20 24 0.456
96 131289 Rumm Financial Brokerage 0.28 0.29 0.29 0.28 0.28 15 15,463 4,339.65 8 6 11 9 7 16 0.263
97 131290 Ubour Logistic Services 0.69 0.71 0.71 0.69 0.69 4 721 500.05 4 3 7 4 3 7 0.070
98 131293 Middle East Holding 1.07 1.07 1.07 1.07 1.07 1 100 107.00 1 1 2 1 1 2 0.018
99 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.24 0.22 0.23 57 88,807 20,086.71 16 14 20 29 23 45 1.000
100 141003 Al- Arabiya For Investment Projects 1.23 1.23 1.23 1.23 1.23 1 100 123.00 1 1 2 1 1 2 0.018
101 141006 Arab Aluminium Industry 1.31 1.34 1.34 1.30 1.30 8 786 1,025.51 3 5 7 3 6 8 0.140
102 141009 The Industrial Commercial & Agricultural 0.86 0.86 0.86 0.86 0.86 4 4,834 4,157.24 3 1 3 3 1 4 0.070
103 141012 Dar Al Dawa Development & Investment 1.14 1.15 1.16 1.14 1.15 27 24,255 27,894.96 9 8 14 10 9 18 0.474
104 141014 The Jordan Worsted Mills 2.17 2.20 2.20 2.17 2.20 16 3,460 7,607.20 4 4 8 4 6 10 0.281
105 141015 Latent Energies For Investments 0.92 0.92 0.93 0.89 0.91 48 33,828 30,802.39 8 11 15 13 18 25 0.842
106 141018 Jordan Phosphate Mines 21.59 21.99 22.05 21.59 21.85 536 159,480 3,485,351.91 38 39 44 132 128 252 9.404
107 141019 The Jordan Pipes Manufacturing 0.43 0.43 0.43 0.43 0.43 1 1,000 430.00 1 1 2 1 1 2 0.018
108 141036 Comprehensive Land Development & Investment 0.75 0.74 0.76 0.74 0.75 61 37,581 28,191.73 14 14 22 20 29 46 1.070
109 141039 National Cable & Wire Manufacturing 0.09 0.10 0.10 0.09 0.09 3 492 44.38 2 2 4 2 2 4 0.053
110 141042 Jordan Cement Factories 0.54 0.53 0.54 0.53 0.53 18 9,907 5,260.73 4 5 7 5 5 10 0.316
111 141043 Arab Potash 34.35 34.98 35.00 34.35 34.83 14 211 7,349.83 5 5 8 6 5 11 0.246
112 141052 Universal Modern Industries For Edible Oil 1.80 1.80 1.80 1.80 1.80 3 525 945.00 1 3 4 1 3 4 0.053
113 141055 Jordan Industrial Resources 0.53 0.54 0.54 0.53 0.53 5 702 373.11 2 3 5 2 3 5 0.088
114 141058 Injaz For Development & Projects 0.23 0.23 0.23 0.22 0.22 24 43,501 9,594.88 5 11 13 7 18 25 0.421
115 141061 Elzay Ready Wear Manufacturing 0.41 0.40 0.41 0.40 0.40 7 561 225.55 3 2 4 4 5 9 0.123
116 141065 Ready Mix Concrete & Construction Supplies 1.06 1.08 1.08 1.06 1.07 87 144,673 154,747.96 19 17 25 34 27 54 1.526
117 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 8 10,424 1,146.74 4 5 9 4 5 9 0.140
118 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.12 0.11 0.11 36 64,410 7,094.60 17 7 20 21 7 27 0.632
119 141086 Comprehensive Multiple Projects 0.54 0.55 0.55 0.53 0.54 8 635 342.88 4 4 6 4 4 8 0.140
120 141091 National Aluminium Industrial 0.79 0.81 0.81 0.79 0.81 32 10,200 8,249.11 11 4 14 13 5 18 0.561
121 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.20 4 3,395 662.35 3 3 4 3 3 6 0.070
122 141098 Arabian Steel Pipes Manufacturing 1.72 1.75 1.75 1.72 1.73 7 5,784 9,999.38 4 3 6 5 3 7 0.123
123 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.16 1.18 1.15 1.16 124 188,472 218,870.51 27 15 30 62 25 82 2.175
124 141141 Jordan Vegetable Oil Industries 3.90 3.90 3.90 3.90 3.90 1 111 432.90 1 1 2 1 1 2 0.018
125 141203 Travertine 0.09 0.10 0.10 0.09 0.09 3 10,550 950.00 2 3 5 2 3 5 0.053
126 141204 The Jordanian Pharmaceutical Manufacturing 1.27 1.30 1.30 1.25 1.25 7 854 1,071.50 3 6 9 4 6 10 0.123
127 141208 Al-quds Ready Mix 0.88 0.89 0.90 0.87 0.89 24 13,034 11,587.55 9 5 11 13 7 20 0.421
128 141215 United Cable Industries 0.94 0.94 0.95 0.92 0.93 127 320,191 298,461.56 15 22 24 31 59 82 2.228
129 141217 Intermediate Petrochemicals Industries 0.24 0.24 0.24 0.24 0.24 1 62 14.88 1 1 2 1 1 2 0.018
130 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 2 1,000 30.00 1 2 3 1 2 3 0.035
131 141219 Philadelphia Pharmaceuticals 1.55 1.55 1.55 1.55 1.55 1 45 69.75 1 1 2 1 1 2 0.018
132 142041 Jordan Petroleum Refinery 5.84 5.79 5.85 5.77 5.79 213 126,064 730,072.16 20 32 37 39 103 138 3.737
Grand Total 5,700 7,792,308 16,872,991.60 48 47 48 1,249 1,272 1,813 100
Last update Tuesday on 14-10-2025 at 15:40:16
Share