Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 26-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.84 4.80 4.85 4.80 4.83 139 168,765 815,689.07 4 16 16 54 73 89 4.383
2 111002 Jordan Kuwait Bank 3.31 3.35 3.35 3.30 3.30 7 1,622 5,353.35 4 4 7 6 4 10 0.221
3 111004 The Housing Bank For Trade & Finance 4.40 4.45 4.45 4.40 4.45 4 111 493.65 2 3 4 2 3 5 0.126
4 111005 Arab Jordan Investment Bank 1.76 1.80 1.80 1.76 1.76 2 205 361.00 1 2 3 1 2 3 0.063
5 111006 Safwa Islamic Bank 3.45 3.45 3.46 3.42 3.44 13 2,289 7,871.79 6 7 10 7 7 14 0.410
6 111007 Bank Al Etihad 2.79 2.79 2.81 2.70 2.71 33 130,907 354,439.48 9 10 14 12 18 28 1.041
7 111009 Arab Banking Corporation ( Jordan ) 0.81 0.82 0.82 0.80 0.80 5 3,101 2,481.82 2 4 5 3 4 7 0.158
8 111017 Capital Bank Of Jordan 2.86 2.88 2.88 2.86 2.87 20 39,248 112,568.86 8 5 11 10 6 16 0.631
9 111021 Cairo Amman Bank 1.38 1.37 1.38 1.37 1.37 13 26,683 36,555.76 3 7 9 3 7 10 0.410
10 111022 Bank Of Jordan 2.54 2.52 2.54 2.52 2.52 16 6,487 16,370.59 5 6 10 7 8 15 0.505
11 121004 Jordan Insurance 1.37 1.38 1.38 1.36 1.37 8 2,160 2,949.30 3 5 6 4 5 9 0.252
12 121008 United Insurance 1.20 1.20 1.20 1.20 1.20 1 1,000 1,200.00 1 1 2 1 1 2 0.032
13 121013 Al Manara Islamic Insurance 0.35 0.34 0.35 0.34 0.35 4 1,381 477.35 1 3 3 2 3 5 0.126
14 121014 Gulf Insurance Group - Jordan 3.15 3.15 3.15 3.15 3.15 2 11 34.65 1 1 2 1 1 2 0.063
15 121022 Jordan International Insurance 0.38 0.38 0.38 0.38 0.38 4 1,090 414.20 1 1 2 1 2 3 0.126
16 121025 The Islamic Insurance 2.27 2.26 2.27 2.26 2.27 5 6,110 13,868.70 2 3 5 2 3 5 0.158
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.12 0.12 0.11 0.11 33 52,050 5,729.23 8 2 10 10 7 17 1.041
18 121033 Darkom Investment 0.42 0.42 0.42 0.42 0.42 1 34 14.28 1 1 2 1 1 2 0.032
19 121034 First Insurance 1.09 1.07 1.09 1.07 1.07 16 9,624 10,345.08 3 4 5 5 6 11 0.505
20 131004 The Jordanian Electric Power 3.55 3.55 3.57 3.53 3.55 85 52,197 185,103.45 14 22 26 20 43 62 2.681
21 131010 Irbid District Electricity 6.59 6.65 6.65 6.56 6.60 14 2,118 13,989.08 7 2 9 7 2 9 0.442
22 131012 Jordan National Shipping Lines 3.30 3.30 3.30 3.30 3.30 1 541 1,785.30 1 1 2 1 1 2 0.032
23 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 41 21,935 8,554.74 6 15 17 8 19 25 1.293
24 131019 Al-tajamouat For Touristic Projects 0.68 0.69 0.69 0.68 0.68 37 36,894 25,262.36 6 9 13 12 13 24 1.167
25 131022 Jordanian Duty Free Shops 6.58 6.78 6.78 6.58 6.66 37 13,186 87,859.60 10 3 11 15 3 18 1.167
26 131023 Jordan International Trading Center 1.00 1.02 1.02 1.00 1.00 4 1,763 1,770.26 2 2 3 2 2 3 0.126
27 131025 Jordanian Expatriates Investment Holding 0.69 0.69 0.69 0.69 0.69 5 75 51.75 1 2 3 1 5 6 0.158
28 131027 Resources Company For Development & Investment 0.21 0.23 0.24 0.21 0.22 37 888,608 199,868.15 7 12 12 12 19 20 1.167
29 131052 The Arab International For Education & Investment 3.09 3.09 3.09 3.09 3.09 8 9,500 29,355.00 1 1 2 1 2 3 0.252
30 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 1 11 0.33 1 1 2 1 1 2 0.032
31 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 4 1,687 134.96 2 3 4 2 3 5 0.126
32 131073 Union Land Development 1.05 1.05 1.05 1.05 1.05 1 200 210.00 1 1 2 1 1 2 0.032
33 131076 Al-tajamouat For Catering & Housing 0.56 0.55 0.56 0.55 0.56 47 73,327 40,700.93 8 14 17 13 19 30 1.482
34 131077 Specialized Investment Compounds 1.42 1.42 1.42 1.40 1.41 4 305 429.10 1 4 4 2 4 5 0.126
35 131080 Jordan Express Tourist Transport 1.97 1.97 1.97 1.97 1.97 4 2,000 3,940.00 2 1 3 2 1 3 0.126
36 131082 Arab East Investment 0.84 0.84 0.84 0.84 0.84 3 350 294.00 1 2 3 1 3 4 0.095
37 131086 Specialized Jordanian Investments 0.94 0.94 0.94 0.94 0.94 2 10 9.40 1 2 3 1 2 3 0.063
38 131087 Realestate Development 0.60 0.64 0.64 0.60 0.63 2 230 146.00 2 2 4 2 2 4 0.063
39 131090 United Financial Investments 1.26 1.26 1.26 1.26 1.26 2 77 97.02 1 2 3 1 2 3 0.063
40 131097 Century Investment Group (holding) 0.43 0.42 0.43 0.42 0.42 77 80,073 33,749.23 7 14 18 13 38 49 2.428
41 131206 Jordan Telecom 3.54 3.56 3.59 3.54 3.58 306 703,864 2,516,955.96 18 20 27 123 130 155 9.650
42 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 15 90,750 11,802.50 5 4 7 7 9 15 0.473
43 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 5 1,037 186.66 4 2 6 4 2 6 0.158
44 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.22 0.22 0.22 0.22 8 1,540 338.80 2 2 4 3 2 5 0.252
45 131228 Offtec Holding Group 1.25 1.24 1.25 1.23 1.23 13 556 684.49 4 3 5 6 8 13 0.410
46 131229 Jordanian Real Estate For Development 0.70 0.70 0.70 0.68 0.69 36 86,148 59,600.73 10 5 10 17 16 31 1.135
47 131230 South Electronics 1.16 1.20 1.20 1.16 1.18 10 233 274.54 6 4 8 6 6 11 0.315
48 131232 Al Faris National Company For Investment & Export 0.52 0.51 0.52 0.51 0.51 24 16,674 8,511.34 8 8 12 7 8 15 0.757
49 131234 Amad Investment & Real Estate Development 2.19 2.23 2.23 2.19 2.20 4 770 1,694.30 2 4 6 2 4 6 0.126
50 131235 Winter Valley Tourism Investment 0.42 0.43 0.43 0.42 0.42 13 21,308 8,951.36 8 4 12 11 4 15 0.410
51 131238 Nobar Trading Investment Company 0.97 0.96 0.97 0.96 0.96 8 437 420.82 1 2 2 2 2 4 0.252
52 131239 Arab Phoenix Holdings 0.43 0.43 0.43 0.42 0.42 40 39,741 16,731.23 5 11 13 9 17 25 1.261
53 131243 Masafat For Specialized Transportation 0.76 0.77 0.77 0.76 0.77 19 18,104 13,850.04 10 6 12 12 8 20 0.599
54 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 7 106,200 28,674.00 2 5 6 2 5 7 0.221
55 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 11 9,675 3,677.50 2 6 7 3 6 8 0.347
56 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 1 200 64.00 1 1 2 1 1 2 0.032
57 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.43 0.43 0.41 0.41 32 15,983 6,603.76 3 12 13 4 19 22 1.009
58 131251 First Finance 0.60 0.59 0.60 0.58 0.59 21 18,422 10,949.05 5 8 10 9 11 19 0.662
59 131255 Deera Investment & Real Estate Development 0.48 0.49 0.49 0.48 0.49 2 2,215 1,084.80 2 2 4 2 2 4 0.063
60 131256 Comprehensive Multiple Transport 0.64 0.64 0.64 0.62 0.62 20 10,848 6,774.46 5 11 14 5 14 19 0.631
61 131258 Future Arab Investment 0.61 0.62 0.62 0.60 0.60 24 12,418 7,479.73 6 8 13 6 13 19 0.757
62 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 19 18,730 6,555.99 8 6 11 8 8 16 0.599
63 131260 Babelon Investments 1.28 1.28 1.28 1.28 1.28 1 5 6.40 1 1 1 1 1 2 0.032
64 131261 Al-rakaez Investment 0.45 0.47 0.47 0.45 0.46 9 869 400.78 5 4 6 7 4 9 0.284
65 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.75 0.74 0.74 8 3,091 2,288.25 3 4 5 3 5 8 0.252
66 131268 Tuhama For Financial Investments 0.32 0.32 0.32 0.32 0.32 20 15,310 4,899.20 5 7 10 6 7 13 0.631
67 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.28 10 1,244 348.82 3 5 7 6 5 10 0.315
68 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.81 0.81 29 31,128 25,331.07 8 7 13 12 8 19 0.915
69 131271 Jordan Emirates Dimensions For Commercial Investment 0.51 0.51 0.51 0.51 0.51 7 819 417.69 1 5 6 1 6 7 0.221
70 131274 Darat Jordan (holdings) 0.70 0.72 0.72 0.70 0.70 27 13,700 9,592.00 5 4 6 6 4 9 0.851
71 131275 Saba'ek Investment 0.63 0.64 0.64 0.62 0.63 7 35 22.20 2 2 2 4 6 8 0.221
72 131279 Ibn Alhaytham Hospital 0.79 0.79 0.79 0.79 0.79 2 100 79.00 1 2 3 1 2 2 0.063
73 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 138 102.12 1 1 2 1 1 2 0.032
74 131284 Jordan Masaken For Land & Industrial Development Projects 0.65 0.65 0.65 0.65 0.65 1 13 8.45 1 1 2 1 1 2 0.032
75 131285 Ammoun International For Multilateral Investments 0.45 0.46 0.46 0.45 0.46 2 109 50.05 2 1 2 2 2 4 0.063
76 131286 Afaq For Energy 2.54 2.55 2.55 2.54 2.54 25 7,293 18,530.91 8 10 15 9 14 23 0.788
77 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 2 256 79.36 1 1 2 1 1 2 0.063
78 131289 Rumm Financial Brokerage 1.20 1.21 1.21 1.20 1.20 2 7,871 9,445.21 2 1 2 2 1 3 0.063
79 131293 Middle East Holding 1.52 1.50 1.52 1.50 1.51 4 679 1,028.54 1 2 2 2 3 4 0.126
80 141004 Jordan Dairy 2.30 2.30 2.30 2.30 2.30 2 50 115.00 2 1 3 2 1 3 0.063
81 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.84 0.82 0.83 9 1,975 1,639.21 5 3 7 6 3 9 0.284
82 141010 Premier Business & Projects 1.03 1.03 1.03 1.03 1.03 1 444 457.32 1 1 2 1 1 2 0.032
83 141012 Dar Al Dawa Development & Investment 1.19 1.19 1.19 1.18 1.19 27 7,077 8,420.87 6 9 13 6 10 16 0.851
84 141014 The Jordan Worsted Mills 2.60 2.59 2.60 2.59 2.59 9 3,612 9,366.20 2 5 6 2 5 7 0.284
85 141015 Latent Energies For Investments 0.78 0.78 0.78 0.78 0.78 2 220 171.60 2 2 3 2 2 4 0.063
86 141018 Jordan Phosphate Mines 27.44 27.18 27.61 27.00 27.14 925 245,589 6,665,932.13 25 43 43 61 287 327 29.171
87 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.07 0.08 0.08 0.07 0.07 6 2,322 172.54 5 3 7 5 3 8 0.189
88 141039 National Cable & Wire Manufacturing 0.16 0.15 0.16 0.15 0.15 46 177,346 27,244.64 6 13 15 7 27 32 1.451
89 141042 Jordan Cement Factories 0.84 0.86 0.86 0.84 0.84 9 5,269 4,436.76 4 4 7 7 4 11 0.284
90 141043 Arab Potash 41.05 41.20 41.20 41.00 41.07 60 4,934 202,624.62 13 7 17 15 7 21 1.892
91 141058 Injaz For Development & Projects 0.23 0.23 0.23 0.23 0.23 11 43,941 10,106.43 3 8 10 3 8 11 0.347
92 141065 Ready Mix Concrete & Construction Supplies 1.29 1.29 1.29 1.28 1.28 5 1,700 2,179.00 3 3 5 5 3 8 0.158
93 141070 Jordan Steel 0.12 0.12 0.12 0.11 0.12 6 3,483 415.13 5 3 7 5 3 8 0.189
94 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 0.78 0.88 0.88 0.78 0.86 3 10 8.60 3 1 4 3 1 4 0.095
95 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.10 0.10 10 6,073 607.30 4 4 6 4 6 10 0.315
96 141086 Comprehensive Multiple Projects 0.50 0.52 0.52 0.50 0.51 11 1,092 557.11 4 6 9 5 7 12 0.347
97 141091 National Aluminium Industrial 0.69 0.68 0.69 0.68 0.69 4 1,000 685.00 4 1 4 4 1 5 0.126
98 141094 Nutridar 1.07 1.10 1.10 1.06 1.07 13 4,975 5,329.30 6 4 8 7 5 11 0.410
99 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.18 4 1,920 349.80 2 4 6 2 4 6 0.126
100 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.16 1.14 1.15 36 20,069 23,100.53 7 11 15 9 17 25 1.135
101 141202 Al-salhiah Investment And Real Estate Development 1.16 1.16 1.16 1.16 1.16 11 4,025 4,669.00 4 6 8 4 9 13 0.347
102 141203 Travertine 0.05 0.06 0.06 0.05 0.05 3 9,500 476.00 3 2 4 3 2 5 0.095
103 141204 The Jordanian Pharmaceutical Manufacturing 1.41 1.43 1.43 1.41 1.42 4 301 426.93 3 2 5 3 2 5 0.126
104 141208 Al-quds Ready Mix 0.88 0.89 0.89 0.88 0.88 14 1,805 1,588.95 3 4 6 3 7 10 0.442
105 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.84 3.81 3.84 3.73 3.79 4 798 3,023.69 3 3 6 3 4 7 0.126
106 141210 Hayat Pharmaceutical Industries 3.21 3.18 3.21 3.18 3.18 6 5,000 15,904.95 1 3 4 1 3 4 0.189
107 141214 Assas For Concrete Products 0.70 0.71 0.71 0.70 0.70 15 1,458 1,026.37 5 4 8 8 8 16 0.473
108 141215 United Cable Industries 1.13 1.13 1.13 1.11 1.12 75 99,747 111,642.14 13 18 25 17 37 54 2.365
109 141217 Intermediate Petrochemicals Industries 0.57 0.58 0.59 0.55 0.56 28 70,883 39,713.34 8 5 10 9 11 19 0.883
110 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 2 1,000 30.00 1 2 3 1 2 3 0.063
111 142041 Jordan Petroleum Refinery 6.62 6.69 6.69 6.61 6.64 273 130,803 868,853.37 27 23 33 79 89 141 8.609
Grand Total 3,171 3,754,899 12,816,298.76 45 43 46 628 921 1,167 100
Last update Thursday on 26-03-2026 at 15:37:26
Share