Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 19-05-2024
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.02 4.00 4.04 4.00 4.01 25 11,724 47,065.50 5 9 11 5 11 16 0.820
2 111002 Jordan Kuwait Bank 2.39 2.39 2.39 2.39 2.39 5 4,763 11,383.57 5 1 5 5 1 6 0.164
3 111004 The Housing Bank For Trade & Finance 3.48 3.48 3.48 3.48 3.48 2 301 1,047.48 1 2 3 1 2 3 0.066
4 111005 Arab Jordan Investment Bank 1.27 1.26 1.27 1.26 1.26 3 2,600 3,277.00 2 2 4 2 2 4 0.098
5 111007 Bank Al Etihad 1.83 1.83 1.83 1.83 1.83 3 2,150 3,934.50 2 1 3 3 1 4 0.098
6 111009 Arab Banking Corporation ( Jordan ) 0.67 0.66 0.67 0.66 0.67 6 1,460 977.20 3 5 8 3 5 8 0.197
7 111014 Invest Bank 1.46 1.45 1.46 1.45 1.45 7 3,753 5,443.48 2 2 4 2 2 4 0.230
8 111017 Capital Bank Of Jordan 1.99 1.99 1.99 1.98 1.99 26 10,676 21,245.19 5 10 15 5 14 19 0.853
9 111021 Cairo Amman Bank 1.27 1.28 1.28 1.27 1.27 9 1,834 2,331.18 4 4 6 5 4 9 0.295
10 111022 Bank Of Jordan 2.14 2.14 2.14 2.14 2.14 8 6,500 13,910.00 1 4 4 1 7 8 0.262
11 111027 Beit Al Mal Saving & Investment For Housing 0.15 0.15 0.15 0.15 0.15 2 500 75.00 1 2 3 1 2 3 0.066
12 111033 Jordan Ahli Bank 1.05 1.04 1.05 1.04 1.04 3 5,036 5,237.80 3 2 5 3 2 5 0.098
13 113023 Arab Bank 4.30 4.30 4.30 4.29 4.30 74 61,506 264,224.88 5 22 23 8 36 44 2.428
14 121004 Jordan Insurance 1.12 1.20 1.20 1.12 1.16 3 374 434.88 2 2 4 3 2 5 0.098
15 121009 Jordan French Insurance 0.63 0.63 0.63 0.63 0.63 1 70 44.10 1 1 2 1 1 2 0.033
16 121014 Gulf Insurance Group - Jordan 1.92 1.92 1.92 1.92 1.92 1 50 96.00 1 1 2 1 1 2 0.033
17 121020 Arab Union International Insurance 0.32 0.33 0.34 0.32 0.33 18 85,650 28,220.00 9 6 11 9 7 13 0.591
18 121025 The Islamic Insurance 1.68 1.68 1.68 1.68 1.68 1 12 20.16 1 1 2 1 1 2 0.033
19 121026 The Arab Assurers Insurance 0.11 0.12 0.12 0.11 0.11 9 20,500 2,355.00 3 4 5 5 4 8 0.295
20 121034 First Insurance 0.74 0.74 0.74 0.74 0.74 1 300 222.00 1 1 2 1 1 2 0.033
21 131004 The Jordanian Electric Power 2.05 2.06 2.06 2.04 2.05 53 50,236 103,106.22 18 16 28 25 19 43 1.739
22 131010 Irbid District Electricity 9.55 9.75 9.75 9.50 9.57 22 727 6,957.87 5 9 11 5 15 20 0.722
23 131012 Jordan National Shipping Lines 2.20 2.20 2.20 2.20 2.20 4 10,100 22,220.00 2 2 2 2 3 5 0.131
24 131013 Jordan Press Foundation 0.06 0.06 0.06 0.06 0.06 1 200 12.00 1 1 2 1 1 2 0.033
25 131017 Jordan Decapolis Properties 0.25 0.27 0.27 0.25 0.26 25 37,610 9,644.70 10 7 13 17 8 24 0.820
26 131018 National Portfolio Securities 0.60 0.60 0.60 0.59 0.59 4 1,115 659.00 2 3 5 2 3 5 0.131
27 131019 Al-tajamouat For Touristic Projects 0.50 0.51 0.51 0.49 0.50 75 181,462 90,731.97 21 10 23 39 14 51 2.461
28 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 6 3,450 3,450.00 2 4 6 2 4 6 0.197
29 131025 Jordanian Expatriates Investment Holding 0.49 0.49 0.49 0.49 0.49 2 854 418.46 1 2 3 1 2 3 0.066
30 131030 Jordan Press & Publishing 0.07 0.07 0.07 0.07 0.07 1 39 2.73 1 1 2 1 1 2 0.033
31 131069 Union Investment Corporation 0.28 0.28 0.28 0.28 0.28 37 101,613 28,451.64 7 16 20 10 21 31 1.214
32 131076 Al-tajamouat For Catering & Housing 0.47 0.47 0.47 0.46 0.46 11 16,850 7,789.50 5 3 7 5 5 9 0.361
33 131077 Specialized Investment Compounds 0.90 0.87 0.90 0.87 0.88 86 53,079 46,765.23 7 20 23 9 32 40 2.822
34 131080 Jordan Express Tourist Transport 1.70 1.70 1.70 1.70 1.70 1 120 204.00 1 1 2 1 1 2 0.033
35 131081 Specialized Trading & Investments 1.14 1.09 1.14 1.09 1.10 17 1,754 1,926.91 2 7 8 2 9 10 0.558
36 131082 Arab East Investment 1.04 1.06 1.06 1.03 1.04 130 128,431 134,152.52 15 10 17 31 21 48 4.265
37 131092 Arab Real Estate Development 0.01 0.01 0.01 0.01 0.01 2 20,000 200.00 2 1 3 2 1 3 0.066
38 131097 Century Investment Group (holding) 0.22 0.22 0.22 0.21 0.21 142 546,230 116,757.50 28 26 35 65 48 100 4.659
39 131098 Al Dawliyah For Hotels & Malls 0.38 0.39 0.39 0.38 0.39 3 515 200.80 2 3 5 2 3 5 0.098
40 131206 Jordan Telecom 2.76 2.77 2.78 2.76 2.77 131 173,679 481,049.79 7 9 13 64 64 86 4.298
41 131207 The Consultant & Investment Group 1.92 1.98 1.98 1.92 1.92 5 399 766.49 3 1 3 3 3 6 0.164
42 131208 Transport & Investment Barter 0.18 0.18 0.18 0.17 0.17 34 112,216 19,079.72 3 16 16 4 25 28 1.115
43 131213 Alia-the Royal Jordanian Airlines 0.23 0.24 0.24 0.23 0.23 13 10,872 2,500.60 5 7 11 6 9 15 0.427
44 131217 Investors Industrial And Properties 0.11 0.12 0.12 0.11 0.11 8 13,942 1,533.72 8 2 8 8 2 10 0.262
45 131225 International Arabian Development & Investment Trading 0.47 0.47 0.47 0.46 0.46 59 69,269 31,918.47 10 19 21 13 43 50 1.936
46 131228 Offtec Holding Group 0.32 0.32 0.32 0.31 0.31 3 1,506 466.92 2 2 4 2 2 4 0.098
47 131229 Jordanian Real Estate For Development 0.50 0.50 0.50 0.50 0.50 1 1,651 825.50 1 1 2 1 1 2 0.033
48 131230 South Electronics 0.56 0.56 0.56 0.56 0.56 25 29,564 16,555.84 7 3 8 7 3 10 0.820
49 131232 Al Faris National Company For Investment & Export 0.59 0.59 0.59 0.59 0.59 33 24,984 14,740.56 10 9 16 15 15 28 1.083
50 131234 Amad Investment & Real Estate Development 0.79 0.77 0.79 0.77 0.78 5 655 509.45 2 4 5 2 4 6 0.164
51 131235 Winter Valley Tourism Investment 0.20 0.21 0.21 0.20 0.20 17 6,192 1,245.91 7 2 8 7 3 10 0.558
52 131236 Ihdathiat Real Estate 0.33 0.34 0.34 0.33 0.33 37 37,432 12,353.81 11 9 17 18 13 31 1.214
53 131239 Arab Phoenix Holdings 0.13 0.14 0.14 0.13 0.13 5 8,940 1,164.20 3 3 6 4 3 7 0.164
54 131241 Contempro For Housing Projects 0.73 0.72 0.74 0.72 0.74 4 3,615 2,674.90 2 2 3 2 2 4 0.131
55 131243 Masafat For Specialized Transportation 0.68 0.70 0.70 0.68 0.69 36 15,957 11,088.01 13 11 21 15 16 31 1.181
56 131245 Noor Capital Markets For Diversified Investments 1.59 1.59 1.59 1.59 1.59 1 50 79.50 1 1 2 1 1 2 0.033
57 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.39 0.40 0.39 0.39 2 1,040 406.00 2 2 3 2 2 3 0.066
58 131248 Shareco Brokerage 0.39 0.39 0.39 0.39 0.39 13 6,700 2,613.00 3 3 6 3 3 6 0.427
59 131249 Al Sanabel International For Islamic Investments (holding) 0.73 0.76 0.76 0.73 0.75 37 23,257 17,526.15 14 5 15 20 8 26 1.214
60 131251 First Finance 0.48 0.48 0.48 0.48 0.48 5 1,592 764.16 2 2 4 3 3 6 0.164
61 131255 Deera Investment & Real Estate Development 0.51 0.52 0.52 0.51 0.52 39 15,424 7,949.84 13 6 15 19 6 24 1.280
62 131256 Comprehensive Multiple Transport 1.26 1.28 1.28 1.23 1.25 110 165,282 206,198.33 17 14 21 35 27 53 3.609
63 131258 Future Arab Investment 0.34 0.35 0.35 0.34 0.34 2 401 136.35 2 1 3 2 1 3 0.066
64 131259 Afaq Holding For Investment & Real Estate Development 0.56 0.59 0.59 0.56 0.57 3 21 11.99 3 2 4 3 2 4 0.098
65 131260 Babelon Investments 1.28 1.31 1.31 1.27 1.27 15 2,802 3,563.24 3 10 10 4 12 15 0.492
66 131261 Al-rakaez Investment 0.39 0.39 0.39 0.39 0.39 3 2,800 1,092.00 2 1 3 2 1 3 0.098
67 131262 Rum Group For Transportation & Tourism Investment 0.05 0.06 0.06 0.05 0.05 21 408,489 20,424.65 4 7 9 6 12 17 0.689
68 131263 International Cards 0.02 0.02 0.02 0.02 0.02 1 100 2.00 1 1 2 1 1 2 0.033
69 131265 Al-tahdith For Real Estate Investments 0.90 0.90 0.90 0.88 0.89 21 37,839 33,665.02 8 7 12 11 10 21 0.689
70 131267 Kafa'a For Financial & Economical Investments 0.47 0.48 0.48 0.47 0.47 12 6,260 2,943.20 7 2 8 9 2 11 0.394
71 131268 Tuhama For Financial Investments 1.17 1.14 1.19 1.12 1.16 86 145,905 168,807.51 14 15 18 25 23 42 2.822
72 131269 First Jordan Investment 0.27 0.27 0.27 0.27 0.27 5 2,888 779.76 2 1 3 5 1 6 0.164
73 131270 Almehanya For Real Estate Investments & Housing 0.48 0.48 0.48 0.48 0.48 2 146 70.08 1 1 2 2 1 3 0.066
74 131274 Darat Jordan (holdings) 0.48 0.48 0.48 0.48 0.48 2 2,000 960.00 1 2 3 1 2 3 0.066
75 131275 Saba'ek Investment 0.43 0.43 0.43 0.43 0.43 1 3 1.29 1 1 2 1 1 2 0.033
76 131278 Shira' Real Estate Development & Investment 0.41 0.41 0.41 0.40 0.40 19 21,735 8,724.00 4 5 8 4 7 11 0.623
77 131279 Ibn Alhaytham Hospital 0.84 0.84 0.84 0.84 0.84 2 260 218.40 1 2 3 1 2 3 0.066
78 131281 Amwaj Properties 0.28 0.28 0.28 0.28 0.28 1 2,000 560.00 1 1 1 1 1 2 0.033
79 131282 Dar Al Aman For Islamic Finance 0.26 0.27 0.27 0.26 0.26 10 31,457 8,180.82 8 2 10 8 2 10 0.328
80 131283 Sura Development & Investment 0.76 0.77 0.77 0.76 0.76 5 781 594.56 2 2 4 4 2 6 0.164
81 131286 Afaq For Energy 1.64 1.64 1.65 1.62 1.63 32 8,552 13,964.92 10 11 17 14 13 27 1.050
82 131287 Alentkaeya For Investment & Real Estate Development 0.59 0.59 0.59 0.57 0.58 44 42,826 24,691.76 7 12 15 12 17 25 1.444
83 131289 Rumm Financial Brokerage 0.43 0.44 0.45 0.42 0.43 42 101,240 43,493.57 5 10 12 11 24 33 1.378
84 131290 Ubour Logistic Services 0.72 0.72 0.72 0.71 0.71 8 721 514.31 2 3 4 2 3 5 0.262
85 141002 Jordan Poultry Processing & Marketing 0.32 0.33 0.33 0.32 0.33 176 419,277 137,310.74 23 23 32 71 55 112 5.774
86 141004 Jordan Dairy 1.79 1.79 1.79 1.79 1.79 1 49 87.71 1 1 2 1 1 2 0.033
87 141006 Arab Aluminium Industry 2.33 2.50 2.50 2.33 2.48 4 85 210.63 2 1 3 2 1 3 0.131
88 141009 The Industrial Commercial & Agricultural 0.90 0.91 0.92 0.89 0.90 10 5,853 5,243.51 7 2 8 7 4 11 0.328
89 141011 National Steel Industry 0.98 0.98 0.99 0.98 0.98 19 941 923.33 2 3 4 2 3 5 0.623
90 141012 Dar Al Dawa Development & Investment 1.29 1.30 1.30 1.28 1.28 18 7,634 9,793.66 7 9 14 9 10 19 0.591
91 141015 Latent Energies For Investments 0.82 0.84 0.84 0.82 0.83 74 34,450 28,477.91 16 14 22 28 23 48 2.428
92 141017 Jordan Paper & Cardboard Factories 0.05 0.05 0.05 0.05 0.05 1 2,000 100.00 1 1 2 1 1 2 0.033
93 141018 Jordan Phosphate Mines 11.13 11.08 11.13 11.04 11.07 166 39,671 439,068.01 15 27 29 27 70 97 5.446
94 141019 The Jordan Pipes Manufacturing 0.35 0.35 0.35 0.35 0.35 72 130,208 45,572.80 16 21 28 29 34 57 2.362
95 141036 Comprehensive Land Development & Investment 0.94 0.95 0.96 0.93 0.94 49 45,679 42,968.04 12 7 14 18 12 27 1.608
96 141042 Jordan Cement Factories 0.63 0.64 0.64 0.61 0.62 31 11,272 6,960.45 6 10 12 7 19 22 1.017
97 141043 Arab Potash 24.50 24.35 24.50 24.35 24.36 5 426 10,377.50 3 4 6 3 4 7 0.164
98 141055 Jordan Industrial Resources 0.22 0.22 0.22 0.21 0.21 45 52,703 11,072.63 9 13 16 11 15 23 1.476
99 141058 Injaz For Development & Projects 0.31 0.31 0.31 0.31 0.31 176 614,419 190,469.89 26 22 33 58 51 104 5.774
100 141065 Ready Mix Concrete & Construction Supplies 1.37 1.35 1.37 1.34 1.36 39 48,571 65,937.52 14 7 18 17 12 28 1.280
101 141070 Jordan Steel 0.18 0.19 0.19 0.18 0.18 11 5,781 1,044.58 3 7 9 4 8 12 0.361
102 141074 Union Tobacco&cigarette Industries 0.50 0.48 0.50 0.47 0.49 158 219,646 106,592.23 19 24 30 27 57 82 5.184
103 141086 Comprehensive Multiple Projects 0.80 0.81 0.81 0.80 0.80 2 101 80.81 2 2 4 2 2 4 0.066
104 141091 National Aluminium Industrial 0.78 0.78 0.78 0.78 0.78 2 504 393.12 2 1 3 2 1 3 0.066
105 141094 Nutridar 0.84 0.83 0.85 0.83 0.84 11 2,286 1,911.84 4 4 8 4 4 8 0.361
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.25 0.26 0.26 0.25 0.25 5 5,866 1,468.50 2 4 6 3 4 7 0.164
107 141098 Arabian Steel Pipes Manufacturing 1.24 1.24 1.24 1.24 1.24 1 500 620.00 1 1 2 1 1 2 0.033
108 141106 Ad Dulayl Industrial Park & Real Estate 0.69 0.70 0.71 0.69 0.70 15 7,823 5,469.14 6 4 9 7 6 13 0.492
109 141141 Jordan Vegetable Oil Industries 3.20 3.20 3.20 3.20 3.20 3 950 3,040.00 1 3 4 1 3 4 0.098
110 141204 The Jordanian Pharmaceutical Manufacturing 0.36 0.35 0.36 0.34 0.34 9 3,460 1,192.00 3 5 7 3 6 9 0.295
111 141208 Al-quds Ready Mix 1.23 1.24 1.24 1.22 1.23 4 1,850 2,271.50 2 4 6 2 4 6 0.131
112 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.22 2.22 2.22 2.22 2.22 1 10 22.20 1 1 2 1 1 2 0.033
113 141210 Hayat Pharmaceutical Industries 2.46 2.51 2.51 2.46 2.46 4 261 642.11 1 4 5 2 4 6 0.131
114 141215 United Cable Industries 0.38 0.38 0.38 0.38 0.38 19 30,400 11,552.00 6 7 10 7 12 19 0.623
115 141217 Intermediate Petrochemicals Industries 0.15 0.16 0.16 0.15 0.15 4 1,190 178.60 3 1 4 4 1 5 0.131
116 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 23 33,313 1,998.98 5 8 12 9 9 18 0.755
117 141220 United Iron & Steel Manufacturing 0.54 0.64 0.64 0.54 0.54 9 1,070 582.80 2 4 5 3 5 7 0.295
118 141223 Sheba Renewable Energy 0.00 22.14 0.00 0.00 22.14 1 12,950 286,713.00 1 1 1 1 1 2 0.033
119 141224 Northen Cement 2.20 2.20 2.20 2.20 2.20 6 1,806 3,973.20 2 1 3 2 1 3 0.197
120 142041 Jordan Petroleum Refinery 4.83 4.82 4.85 4.80 4.82 85 28,103 135,541.78 23 20 29 35 38 73 2.789
Grand Total 3,048 4,688,696 3,712,468.99 49 50 50 711 765 1,107 100
Last update Sunday on 19-05-2024 at 15:44:24
Share