Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 22-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.87 4.86 4.88 4.85 4.87 149 135,822 661,349.02 6 19 20 55 76 97 2.726
2 111002 Jordan Kuwait Bank 3.16 3.18 3.18 3.16 3.17 5 1,611 5,112.98 2 3 5 2 4 6 0.091
3 111004 The Housing Bank For Trade & Finance 4.78 4.80 4.83 4.78 4.80 58 60,156 288,828.99 16 8 18 29 12 38 1.061
4 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 12 27,950 47,515.00 1 4 5 2 6 8 0.220
5 111006 Safwa Islamic Bank 3.57 3.56 3.58 3.56 3.57 40 10,301 36,743.68 8 10 15 10 17 26 0.732
6 111007 Bank Al Etihad 2.91 2.91 2.92 2.89 2.91 47 38,004 110,524.47 11 9 16 12 17 29 0.860
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.81 0.82 0.80 0.80 5 3,661 2,936.78 3 2 5 3 3 6 0.091
8 111017 Capital Bank Of Jordan 2.91 2.90 2.91 2.90 2.91 77 111,153 323,001.83 5 18 20 6 37 43 1.409
9 111021 Cairo Amman Bank 1.40 1.40 1.40 1.38 1.39 60 153,288 213,111.89 7 13 16 10 21 30 1.098
10 111022 Bank Of Jordan 2.54 2.51 2.54 2.51 2.52 5 1,669 4,213.30 2 4 5 3 4 7 0.091
11 111027 Beit Al Mal Saving & Investment For Housing 0.33 0.34 0.35 0.33 0.33 19 10,843 3,623.60 7 6 9 9 9 14 0.348
12 111033 Jordan Ahli Bank 1.34 1.38 1.38 1.34 1.36 51 182,840 248,239.19 18 8 22 26 9 34 0.933
13 113023 Arab Bank 6.70 6.74 6.75 6.70 6.72 299 361,350 2,428,765.20 25 32 36 56 89 139 5.470
14 121004 Jordan Insurance 1.36 1.36 1.38 1.35 1.36 9 3,541 4,810.53 3 7 9 3 7 10 0.165
15 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 4 1,260 441.00 2 2 3 2 2 4 0.073
16 121014 Gulf Insurance Group - Jordan 3.18 3.33 3.33 3.18 3.29 13 2,966 9,756.77 3 3 4 4 4 8 0.238
17 121022 Jordan International Insurance 0.38 0.38 0.38 0.38 0.38 1 900 342.00 1 1 2 1 1 2 0.018
18 121025 The Islamic Insurance 2.45 2.44 2.45 2.42 2.44 19 4,835 11,813.31 5 6 9 5 8 13 0.348
19 121033 Darkom Investment 0.46 0.46 0.47 0.46 0.46 12 3,080 1,416.91 4 3 5 5 3 8 0.220
20 121034 First Insurance 1.08 1.12 1.12 1.08 1.11 78 81,410 90,215.20 13 9 15 17 13 28 1.427
21 131003 Jordan Hotels & Tourism 1.82 1.82 1.82 1.82 1.82 2 150 273.00 1 1 2 1 1 2 0.037
22 131004 The Jordanian Electric Power 3.77 3.92 3.93 3.77 3.88 317 242,532 941,407.51 31 22 33 139 94 180 5.799
23 131005 Arab International Hotels 0.80 0.82 0.82 0.80 0.81 2 30 24.20 1 1 2 1 1 2 0.037
24 131010 Irbid District Electricity 5.39 5.48 5.57 5.39 5.44 16 1,246 6,778.92 5 6 10 5 10 15 0.293
25 131012 Jordan National Shipping Lines 3.75 3.80 3.80 3.75 3.79 20 5,156 19,516.50 7 3 8 8 3 11 0.366
26 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 4 1,986 158.88 2 3 5 2 3 5 0.073
27 131017 Jordan Decapolis Properties 0.40 0.42 0.42 0.40 0.41 13 10,070 4,101.15 6 7 11 6 8 12 0.238
28 131018 National Portfolio Securities 1.18 1.17 1.18 1.17 1.17 4 1,000 1,172.50 3 1 4 3 1 4 0.073
29 131019 Al-tajamouat For Touristic Projects 0.75 0.75 0.76 0.74 0.75 30 44,600 33,467.50 9 7 14 15 11 26 0.549
30 131022 Jordanian Duty Free Shops 6.25 6.25 6.25 6.25 6.25 1 441 2,756.25 1 1 2 1 1 2 0.018
31 131023 Jordan International Trading Center 1.04 1.04 1.04 1.04 1.04 4 5,908 6,144.32 2 2 3 2 2 4 0.073
32 131025 Jordanian Expatriates Investment Holding 0.63 0.64 0.66 0.63 0.65 40 20,860 13,547.21 12 9 16 16 10 23 0.732
33 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.22 0.22 5 1,164 258.67 2 4 5 2 4 5 0.091
34 131030 Jordan Press & Publishing 0.14 0.13 0.14 0.13 0.14 13 13,201 1,798.13 2 7 7 3 7 8 0.238
35 131034 Salam International Transport & Trading 1.12 1.13 1.13 1.12 1.13 11 1,000 1,125.00 1 1 1 1 1 2 0.201
36 131052 The Arab International For Education & Investment 3.43 3.43 3.43 3.43 3.43 1 93 318.99 1 1 2 1 1 2 0.018
37 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 66 960,885 28,829.15 7 15 18 9 33 42 1.207
38 131065 Aldaman For Investment 1.72 1.72 1.72 1.72 1.72 4 608 1,045.76 1 2 3 2 2 4 0.073
39 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.07 8 9,227 646.39 3 5 7 4 5 9 0.146
40 131076 Al-tajamouat For Catering & Housing 0.59 0.61 0.61 0.59 0.60 48 85,829 51,754.79 9 6 14 20 7 27 0.878
41 131077 Specialized Investment Compounds 1.71 1.71 1.76 1.71 1.72 24 14,336 24,700.78 8 13 17 9 16 22 0.439
42 131080 Jordan Express Tourist Transport 1.94 1.94 1.94 1.94 1.94 2 125 242.50 1 2 3 1 2 3 0.037
43 131082 Arab East Investment 0.85 0.91 0.91 0.85 0.90 81 146,406 131,337.07 13 10 18 29 14 38 1.482
44 131086 Specialized Jordanian Investments 0.82 0.83 0.83 0.82 0.82 26 4,250 3,492.63 4 4 6 6 6 10 0.476
45 131087 Realestate Development 0.57 0.60 0.60 0.57 0.58 47 29,470 17,128.90 10 13 17 14 19 28 0.860
46 131090 United Financial Investments 1.21 1.26 1.26 1.21 1.23 5 203 249.25 3 2 4 3 3 5 0.091
47 131097 Century Investment Group (holding) 0.44 0.43 0.44 0.43 0.43 23 24,571 10,569.77 5 11 14 5 15 19 0.421
48 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 2 1,090 1,417.00 2 1 2 2 1 3 0.037
49 131206 Jordan Telecom 3.80 3.93 3.93 3.79 3.84 271 300,463 1,155,256.52 21 17 25 105 88 132 4.958
50 131207 The Consultant & Investment Group 1.78 1.78 1.78 1.78 1.78 6 2,800 4,984.00 1 2 3 1 2 3 0.110
51 131208 Transport & Investment Barter 1.05 1.07 1.07 1.05 1.07 41 58,939 62,823.72 9 6 12 16 10 26 0.750
52 131213 Alia-the Royal Jordanian Airlines 0.49 0.49 0.50 0.48 0.49 17 8,486 4,124.25 8 10 14 8 11 19 0.311
53 131217 Investors Industrial And Properties 0.15 0.15 0.15 0.14 0.14 20 41,204 5,832.56 7 6 10 8 7 15 0.366
54 131221 Petra Education 3.86 3.87 3.92 3.80 3.80 25 60,682 230,636.20 3 7 8 3 16 18 0.457
55 131222 Philadelphia International Educational Investments 2.90 2.90 2.90 2.90 2.90 1 407 1,180.30 1 1 1 1 1 2 0.018
56 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 2 1,000 180.00 1 2 3 1 2 3 0.037
57 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.24 0.24 12 4,501 1,080.24 5 2 7 7 3 10 0.220
58 131228 Offtec Holding Group 1.21 1.21 1.21 1.20 1.20 6 1,115 1,339.10 4 3 6 4 4 8 0.110
59 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 1 150 96.00 1 1 2 1 1 2 0.018
60 131230 South Electronics 1.14 1.18 1.19 1.13 1.19 59 39,752 47,136.07 11 10 14 19 13 29 1.079
61 131232 Al Faris National Company For Investment & Export 0.48 0.50 0.50 0.48 0.49 14 14,988 7,343.29 7 5 10 8 5 13 0.256
62 131234 Amad Investment & Real Estate Development 2.38 2.39 2.40 2.38 2.39 6 1,055 2,520.15 5 3 8 5 3 8 0.110
63 131235 Winter Valley Tourism Investment 0.45 0.50 0.50 0.45 0.48 49 40,611 19,655.70 14 9 18 26 12 37 0.896
64 131239 Arab Phoenix Holdings 0.47 0.47 0.47 0.46 0.47 95 197,695 92,840.55 17 15 25 30 26 52 1.738
65 131243 Masafat For Specialized Transportation 0.76 0.75 0.77 0.75 0.76 18 14,821 11,212.46 7 9 15 7 11 18 0.329
66 131246 High Performance Real Estate Investments 0.27 0.29 0.29 0.27 0.27 11 42,150 11,404.38 5 5 7 6 5 10 0.201
67 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.38 0.39 0.38 0.38 9 5,566 2,117.58 4 5 7 4 7 10 0.165
68 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 7 1,300 520.59 5 2 6 6 2 7 0.128
69 131250 Al-bilad Securities & Investment 0.34 0.34 0.34 0.34 0.34 6 2,000 680.00 4 1 5 6 2 8 0.110
70 131251 First Finance 0.62 0.63 0.63 0.62 0.63 22 11,389 7,157.43 7 5 10 12 7 18 0.402
71 131253 Jordan International Investment 0.62 0.67 0.67 0.61 0.65 22 4,025 2,619.05 6 4 7 8 5 10 0.402
72 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 1 100 50.00 1 1 2 1 1 2 0.018
73 131256 Comprehensive Multiple Transport 0.63 0.62 0.63 0.62 0.62 11 5,762 3,576.94 2 5 7 2 6 8 0.201
74 131258 Future Arab Investment 0.63 0.64 0.64 0.62 0.62 20 66,991 41,636.02 3 9 9 6 10 16 0.366
75 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 18 19,981 6,593.73 2 6 8 2 8 10 0.329
76 131260 Babelon Investments 1.21 1.21 1.21 1.21 1.21 12 1,070 1,294.70 3 6 8 3 7 10 0.220
77 131261 Al-rakaez Investment 0.48 0.49 0.49 0.48 0.48 7 1,896 919.08 3 1 3 6 2 8 0.128
78 131263 International Cards 0.05 0.06 0.06 0.05 0.05 4 4,025 201.50 2 3 5 2 3 5 0.073
79 131264 Comprehensive Leasing 3.89 3.90 3.90 3.89 3.90 5 1,200 4,679.00 2 2 3 2 3 5 0.091
80 131265 Al-tahdith For Real Estate Investments 0.75 0.76 0.76 0.74 0.74 6 3,025 2,249.00 2 3 4 2 4 5 0.110
81 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 24 19,652 6,138.82 5 12 12 8 17 21 0.439
82 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.29 16 15,947 4,570.16 6 3 8 14 3 17 0.293
83 131270 Almehanya For Real Estate Investments & Housing 0.77 0.77 0.78 0.76 0.77 111 282,400 216,612.90 20 15 26 43 36 68 2.031
84 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.43 0.44 0.43 0.43 29 3,754 1,615.89 5 5 6 5 9 14 0.531
85 131274 Darat Jordan (holdings) 0.69 0.71 0.71 0.69 0.69 77 84,256 58,273.60 12 15 20 14 22 33 1.409
86 131275 Saba'ek Investment 0.72 0.71 0.72 0.71 0.72 7 20,403 14,661.51 4 2 5 4 1 5 0.128
87 131281 Amwaj Properties 0.18 0.18 0.18 0.18 0.18 36 36,459 6,562.62 3 10 12 3 22 25 0.659
88 131282 Dar Al Aman For Investment 0.42 0.43 0.43 0.41 0.42 9 10,562 4,388.42 2 3 5 3 5 7 0.165
89 131284 Jordan Masaken For Land & Industrial Development Projects 0.69 0.69 0.69 0.69 0.69 1 102 70.38 1 1 2 1 1 2 0.018
90 131285 Ammoun International For Multilateral Investments 0.43 0.42 0.43 0.42 0.43 27 55,013 23,625.46 3 9 11 5 13 16 0.494
91 131286 Afaq For Energy 2.94 2.92 2.94 2.90 2.92 157 81,971 239,055.33 19 21 29 31 58 85 2.872
92 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.31 0.32 3 290 91.40 2 2 4 2 2 4 0.055
93 131289 Rumm Financial Brokerage 1.16 1.17 1.17 1.13 1.16 31 17,669 20,409.05 10 10 14 12 14 21 0.567
94 131290 Ubour Logistic Services 0.73 0.74 0.74 0.73 0.73 3 105 76.70 2 1 3 2 1 3 0.055
95 131293 Middle East Holding 1.83 1.85 1.85 1.83 1.83 3 624 1,143.92 1 1 2 3 1 4 0.055
96 141002 Jordan Poultry Processing & Marketing 0.18 0.19 0.19 0.18 0.18 22 31,250 5,627.50 3 11 13 3 19 22 0.402
97 141003 Al- Arabiya For Investment Projects 1.21 1.24 1.24 1.21 1.22 20 5,370 6,549.70 4 2 5 4 3 7 0.366
98 141005 General Mining 2.25 2.25 2.25 2.25 2.25 5 1,750 3,937.50 1 1 2 1 1 2 0.091
99 141006 Arab Aluminium Industry 1.20 1.20 1.20 1.20 1.20 3 312 374.40 3 1 4 3 1 4 0.055
100 141009 The Industrial Commercial & Agricultural 0.82 0.81 0.84 0.81 0.82 6 1,156 950.06 4 3 6 5 3 7 0.110
101 141010 Premier Business & Projects 1.26 1.26 1.26 1.26 1.26 1 350 441.00 1 1 2 1 1 2 0.018
102 141011 National Steel Industry 0.83 0.81 0.83 0.81 0.81 4 1,021 831.41 2 2 3 2 2 4 0.073
103 141012 Dar Al Dawa Development & Investment 1.20 1.23 1.23 1.20 1.23 125 206,205 252,906.21 24 14 27 55 29 79 2.287
104 141014 The Jordan Worsted Mills 2.63 2.63 2.63 2.63 2.63 1 50 131.50 1 1 2 1 1 2 0.018
105 141015 Latent Energies For Investments 0.84 0.85 0.86 0.84 0.85 59 31,647 26,884.45 13 11 17 25 15 35 1.079
106 141018 Jordan Phosphate Mines 29.40 29.30 29.50 29.19 29.38 518 72,646 2,134,078.45 28 37 39 91 186 271 9.477
107 141019 The Jordan Pipes Manufacturing 0.56 0.55 0.56 0.55 0.56 16 3,736 2,091.92 7 5 10 8 6 14 0.293
108 141038 Jordan Wood Industries (jwico) 0.29 0.28 0.29 0.28 0.28 4 950 266.50 1 2 3 1 2 3 0.073
109 141039 National Cable & Wire Manufacturing 0.20 0.19 0.20 0.19 0.20 39 56,802 11,228.40 11 8 15 19 11 27 0.714
110 141042 Jordan Cement Factories 0.92 0.93 0.93 0.91 0.92 11 6,655 6,094.60 5 6 9 6 8 14 0.201
111 141043 Arab Potash 41.80 41.50 41.85 40.50 41.47 13 567 23,514.01 7 6 9 8 8 13 0.238
112 141055 Jordan Industrial Resources 0.49 0.50 0.50 0.48 0.49 10 929 451.36 3 6 7 4 6 8 0.183
113 141058 Injaz For Development & Projects 0.23 0.23 0.23 0.23 0.23 37 95,656 22,000.88 14 1 15 24 1 25 0.677
114 141061 Elzay Ready Wear Manufacturing 0.34 0.35 0.35 0.34 0.34 6 1,610 547.50 3 3 5 3 5 8 0.110
115 141065 Ready Mix Concrete & Construction Supplies 1.30 1.28 1.30 1.28 1.28 17 10,406 13,319.75 4 7 10 5 7 12 0.311
116 141070 Jordan Steel 0.13 0.13 0.13 0.13 0.13 86 236,297 30,718.61 21 16 26 33 29 61 1.573
117 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 4 5,382 484.88 3 2 4 3 3 6 0.073
118 141086 Comprehensive Multiple Projects 0.48 0.48 0.48 0.47 0.47 35 36,549 17,198.97 5 9 10 7 15 22 0.640
119 141094 Nutridar 1.00 1.00 1.04 1.00 1.01 8 2,395 2,408.90 3 4 6 4 5 9 0.146
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.18 30 32,965 5,934.56 6 14 15 7 19 24 0.549
121 141098 Arabian Steel Pipes Manufacturing 2.16 2.18 2.32 2.16 2.18 7 5,777 12,594.88 3 4 7 3 4 7 0.128
122 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.16 1.17 1.14 1.15 74 131,336 151,561.78 7 10 14 10 20 27 1.354
123 141141 Jordan Vegetable Oil Industries 4.50 4.50 4.50 4.50 4.50 1 25 112.50 1 1 1 1 1 2 0.018
124 141202 Al-salhiah Investment And Real Estate Development 0.82 0.93 0.93 0.81 0.84 6 521 439.01 3 4 5 3 4 6 0.110
125 141203 Travertine 0.06 0.06 0.06 0.06 0.06 1 1,000 60.00 1 1 2 1 1 2 0.018
126 141204 The Jordanian Pharmaceutical Manufacturing 1.47 1.48 1.51 1.46 1.49 141 756,647 1,126,553.92 14 17 24 39 42 59 2.580
127 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.86 0.86 11 1,908 1,640.88 5 2 7 6 2 8 0.201
128 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.16 4.15 4.31 4.13 4.29 31 10,303 44,170.95 7 6 10 10 9 19 0.567
129 141210 Hayat Pharmaceutical Industries 3.25 3.30 3.30 3.25 3.27 4 900 2,945.00 1 3 4 1 4 5 0.073
130 141214 Assas For Concrete Products 0.72 0.72 0.72 0.71 0.71 9 1,805 1,287.80 3 3 6 8 3 11 0.165
131 141215 United Cable Industries 1.39 1.40 1.40 1.38 1.39 84 150,537 209,187.99 18 19 29 29 39 66 1.537
132 141217 Intermediate Petrochemicals Industries 0.56 0.56 0.57 0.55 0.55 26 12,296 6,796.28 7 12 15 8 17 22 0.476
133 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 2 800 24.00 1 2 3 1 2 3 0.037
134 141224 Northen Cement 1.68 1.70 1.70 1.68 1.68 3 1,150 1,935.00 3 1 4 3 1 4 0.055
135 142041 Jordan Petroleum Refinery 8.55 8.50 8.61 8.45 8.54 866 672,413 5,743,489.77 38 38 42 190 227 372 15.843
Grand Total 5,466 7,001,507 18,000,033.42 47 46 47 1,126 1,266 1,758 100
Last update Wednesday on 22-04-2026 at 15:39:23
Share