Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 03-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.79 4.78 4.82 4.78 4.79 186 229,372 1,099,281.94 15 11 20 86 83 112 3.661
2 111002 Jordan Kuwait Bank 3.07 3.04 3.07 3.04 3.06 31 10,118 30,971.12 8 11 15 11 13 24 0.610
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 1 800 992.00 1 1 2 1 1 2 0.020
4 111004 The Housing Bank For Trade & Finance 4.67 4.65 4.67 4.65 4.66 5 1,472 6,854.80 2 3 5 2 4 6 0.098
5 111005 Arab Jordan Investment Bank 1.66 1.67 1.69 1.64 1.65 22 18,520 30,465.42 4 11 12 4 15 18 0.433
6 111006 Safwa Islamic Bank 4.23 4.45 4.48 4.23 4.39 77 30,092 131,982.95 20 13 24 29 28 54 1.516
7 111007 Bank Al Etihad 3.09 3.09 3.09 3.07 3.08 27 15,437 47,526.25 7 8 12 9 14 23 0.531
8 111009 Arab Banking Corporation ( Jordan ) 0.80 0.81 0.82 0.80 0.80 11 38,011 30,549.02 4 3 5 3 5 7 0.217
9 111021 Cairo Amman Bank 1.41 1.38 1.41 1.36 1.38 66 97,721 134,484.94 7 18 22 11 30 40 1.299
10 111022 Bank Of Jordan 2.52 2.52 2.53 2.51 2.52 51 61,374 154,743.09 10 15 20 17 20 37 1.004
11 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.37 0.37 0.36 0.36 16 9,105 3,291.28 7 4 8 9 6 14 0.315
12 111033 Jordan Ahli Bank 1.37 1.37 1.39 1.37 1.38 31 123,141 169,797.57 7 7 12 14 9 22 0.610
13 113023 Arab Bank 6.72 6.77 6.78 6.72 6.75 201 302,634 2,041,661.52 24 22 27 50 58 104 3.957
14 121004 Jordan Insurance 1.46 1.51 1.55 1.46 1.51 55 27,475 41,545.43 14 10 18 16 12 25 1.083
15 121009 Jordan French Insurance 0.58 0.58 0.58 0.58 0.58 2 444 257.52 1 2 3 1 2 3 0.039
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 15 17,350 5,552.00 3 8 9 3 9 12 0.295
17 121022 Jordan International Insurance 0.38 0.38 0.39 0.38 0.38 10 5,404 2,063.52 3 3 5 3 3 6 0.197
18 121025 The Islamic Insurance 2.46 2.47 2.47 2.45 2.45 11 3,783 9,276.05 5 4 7 6 6 11 0.217
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.13 0.13 3 110 14.30 1 1 2 1 1 2 0.059
20 121033 Darkom Investment 0.47 0.47 0.47 0.47 0.47 2 425 199.75 1 1 2 1 1 2 0.039
21 121034 First Insurance 1.16 1.16 1.16 1.15 1.15 15 10,096 11,631.36 5 4 7 5 5 9 0.295
22 131004 The Jordanian Electric Power 3.94 3.88 3.94 3.88 3.90 77 33,114 129,271.02 13 23 28 18 46 63 1.516
23 131010 Irbid District Electricity 5.42 5.43 5.43 5.40 5.42 14 3,209 17,377.65 4 7 10 4 12 16 0.276
24 131012 Jordan National Shipping Lines 3.45 3.46 3.46 3.41 3.44 4 450 1,547.40 1 3 3 2 3 5 0.079
25 131017 Jordan Decapolis Properties 0.39 0.41 0.41 0.39 0.39 6 8,302 3,237.82 2 3 5 3 3 6 0.118
26 131018 National Portfolio Securities 1.18 1.17 1.18 1.17 1.18 2 1,000 1,175.00 2 1 3 2 1 3 0.039
27 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.70 0.69 0.70 36 83,480 58,431.00 11 11 18 15 15 30 0.709
28 131022 Jordanian Duty Free Shops 6.30 6.30 6.30 6.30 6.30 1 100 630.00 1 1 2 1 1 2 0.020
29 131023 Jordan International Trading Center 1.01 1.00 1.01 1.00 1.01 8 2,806 2,829.06 4 2 6 3 2 5 0.157
30 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.63 0.63 4 5,600 3,528.00 2 3 4 2 3 5 0.079
31 131030 Jordan Press & Publishing 0.13 0.12 0.13 0.12 0.12 2 51 6.13 2 1 3 2 1 3 0.039
32 131034 Salam International Transport & Trading 1.10 1.21 1.21 1.10 1.11 21 2,591 2,887.30 4 2 5 4 4 8 0.413
33 131051 Zarka Educational & Investment 3.30 3.35 3.40 3.30 3.39 7 197 667.35 1 1 2 2 1 3 0.138
34 131052 The Arab International For Education & Investment 3.15 3.15 3.16 3.15 3.16 3 361 1,139.65 2 2 4 2 2 4 0.059
35 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 3 12,100 364.00 2 2 4 3 2 5 0.059
36 131069 Union Investment Corporation 0.09 0.09 0.09 0.09 0.09 88 175,249 15,772.41 18 14 21 36 22 58 1.732
37 131076 Al-tajamouat For Catering & Housing 0.61 0.60 0.61 0.60 0.60 2 3,250 1,952.50 2 2 4 2 2 4 0.039
38 131077 Specialized Investment Compounds 1.69 1.72 1.72 1.68 1.69 75 32,394 54,814.72 7 14 15 8 25 30 1.476
39 131080 Jordan Express Tourist Transport 1.85 1.84 1.95 1.84 1.85 10 423 781.93 3 4 5 3 7 10 0.197
40 131082 Arab East Investment 0.96 0.95 0.96 0.95 0.95 10 5,500 5,237.50 3 5 7 5 7 11 0.197
41 131086 Specialized Jordanian Investments 0.80 0.83 0.83 0.80 0.81 8 1,334 1,080.80 4 2 4 4 3 6 0.157
42 131087 Realestate Development 0.65 0.71 0.71 0.65 0.69 40 50,200 34,632.44 13 3 14 29 4 31 0.787
43 131097 Century Investment Group (holding) 0.43 0.43 0.43 0.43 0.43 15 24,253 10,428.79 3 9 11 4 11 15 0.295
44 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 1 249 112.05 1 1 2 1 1 2 0.020
45 131101 The Real Estate & Investment Portfolio 1.26 1.26 1.26 1.26 1.26 1 300 378.00 1 1 2 1 1 2 0.020
46 131206 Jordan Telecom 4.12 4.12 4.19 4.12 4.14 148 78,368 324,619.66 21 21 29 38 48 83 2.913
47 131208 Transport & Investment Barter 1.07 1.08 1.08 1.06 1.07 15 12,113 12,962.64 3 3 5 6 8 14 0.295
48 131213 Alia-the Royal Jordanian Airlines 0.52 0.51 0.52 0.50 0.51 19 26,061 13,163.28 8 7 12 11 7 16 0.374
49 131217 Investors Industrial And Properties 0.16 0.17 0.17 0.15 0.16 28 195,635 31,248.19 10 7 13 13 9 20 0.551
50 131220 Al-isra For Education & Investment 4.05 4.05 4.05 4.05 4.05 1 400 1,620.00 1 1 2 1 1 2 0.020
51 131222 Philadelphia International Educational Investments 2.94 2.94 2.94 2.94 2.94 19 11,860 34,868.40 2 3 5 2 3 5 0.374
52 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 1 31 5.58 1 1 1 1 1 2 0.020
53 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.19 0.20 5 1,050 205.00 3 3 4 3 4 7 0.098
54 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.23 0.24 0.23 0.23 10 5,501 1,272.73 2 5 5 2 6 7 0.197
55 131228 Offtec Holding Group 1.19 1.19 1.19 1.19 1.19 2 1,000 1,190.00 1 2 2 1 2 3 0.039
56 131229 Jordanian Real Estate For Development 0.65 0.66 0.66 0.65 0.65 4 4,534 2,947.44 2 3 5 2 3 5 0.079
57 131230 South Electronics 1.08 1.12 1.13 1.08 1.08 9 1,570 1,703.30 4 6 7 4 6 10 0.177
58 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.50 0.50 3 500 250.00 1 2 2 1 2 3 0.059
59 131234 Amad Investment & Real Estate Development 2.32 2.32 2.32 2.32 2.32 1 25 58.00 1 1 2 1 1 2 0.020
60 131235 Winter Valley Tourism Investment 0.58 0.62 0.62 0.58 0.61 65 83,098 50,545.27 15 12 19 23 17 35 1.280
61 131236 Ihdathiat Real Estate 0.54 0.54 0.54 0.54 0.54 1 19 10.26 1 1 2 1 1 2 0.020
62 131239 Arab Phoenix Holdings 0.48 0.47 0.48 0.47 0.47 30 408,113 191,863.11 12 5 15 23 5 27 0.591
63 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.78 0.78 8 5,224 4,075.98 4 5 7 4 5 9 0.157
64 131245 Noor Capital Markets For Diversified Investments 1.60 1.66 1.66 1.60 1.61 3 280 452.10 2 2 4 2 2 4 0.059
65 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 1 601 168.28 1 1 2 1 1 2 0.020
66 131248 Shareco Brokerage 0.34 0.33 0.34 0.33 0.33 3 1,120 370.80 2 3 3 2 3 4 0.059
67 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.41 0.41 0.40 0.41 4 1,125 460.50 3 2 4 3 3 6 0.079
68 131251 First Finance 0.60 0.60 0.61 0.60 0.60 21 13,802 8,303.70 4 5 7 5 8 12 0.413
69 131252 Jordanian Management & Consulting 1.90 1.90 1.90 1.90 1.90 1 500 950.00 1 1 2 1 1 2 0.020
70 131253 Jordan International Investment 0.66 0.66 0.66 0.66 0.66 2 250 165.00 1 1 2 1 2 3 0.039
71 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 3 2,500 1,275.00 1 3 4 1 3 4 0.059
72 131256 Comprehensive Multiple Transport 0.65 0.62 0.65 0.62 0.63 35 27,638 17,324.19 6 18 18 6 24 28 0.689
73 131258 Future Arab Investment 0.58 0.58 0.59 0.58 0.58 38 17,401 10,110.31 8 14 19 10 21 30 0.748
74 131260 Babelon Investments 1.20 1.22 1.22 1.15 1.19 16 1,968 2,347.20 4 2 4 4 3 6 0.315
75 131261 Al-rakaez Investment 0.48 0.48 0.48 0.48 0.48 1 83 39.84 1 1 2 1 1 2 0.020
76 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 1 200 778.00 1 1 1 1 1 2 0.020
77 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.76 0.76 0.76 1 100 76.00 1 1 2 1 1 2 0.020
78 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 30 19,069 5,911.79 7 11 15 7 17 23 0.591
79 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 1 222 64.38 1 1 2 1 1 2 0.020
80 131270 Almehanya For Real Estate Investments & Housing 0.80 0.82 0.82 0.80 0.81 108 260,577 211,056.46 27 15 28 46 25 66 2.126
81 131271 Jordan Emirates Dimensions For Commercial Investment 0.44 0.44 0.44 0.44 0.44 3 732 322.08 2 1 3 3 1 4 0.059
82 131274 Darat Jordan (holdings) 0.69 0.70 0.70 0.68 0.69 80 82,388 56,483.62 9 16 17 21 31 47 1.575
83 131275 Saba'ek Investment 0.71 0.70 0.71 0.70 0.71 6 22,095 15,581.45 1 3 3 1 3 4 0.118
84 131278 Shira' Real Estate Development & Investment 0.37 0.37 0.37 0.37 0.37 1 4 1.48 1 1 2 1 1 2 0.020
85 131281 Amwaj Properties 0.19 0.19 0.19 0.18 0.18 13 13,020 2,353.80 2 8 9 4 10 13 0.256
86 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 7 1,004 441.80 2 3 5 2 2 4 0.138
87 131286 Afaq For Energy 2.85 2.71 2.86 2.71 2.75 232 115,745 317,835.34 16 29 29 31 117 144 4.567
88 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.34 0.34 3 2,000 680.00 1 3 4 1 3 4 0.059
89 131290 Ubour Logistic Services 0.73 0.75 0.75 0.73 0.74 8 633 467.90 3 3 5 3 4 6 0.157
90 131293 Middle East Holding 1.78 1.82 1.82 1.74 1.76 23 11,000 19,346.00 3 6 7 3 7 8 0.453
91 141002 Jordan Poultry Processing & Marketing 0.21 0.21 0.21 0.21 0.21 13 33,992 7,138.32 5 8 12 5 9 14 0.256
92 141003 Al- Arabiya For Investment Projects 1.20 1.20 1.20 1.20 1.20 1 500 600.00 1 1 2 1 1 2 0.020
93 141010 Premier Business & Projects 1.65 1.65 1.65 1.65 1.65 5 3,150 5,197.50 3 4 7 4 4 8 0.098
94 141011 National Steel Industry 0.89 0.87 0.89 0.86 0.88 22 7,729 6,810.69 8 7 13 9 9 18 0.433
95 141012 Dar Al Dawa Development & Investment 1.20 1.18 1.20 1.15 1.17 289 505,255 589,465.27 17 38 38 31 142 156 5.689
96 141014 The Jordan Worsted Mills 2.60 2.69 2.69 2.60 2.61 3 1,100 2,869.00 2 2 4 2 2 4 0.059
97 141015 Latent Energies For Investments 0.87 0.88 0.88 0.85 0.86 76 20,829 17,957.16 13 13 17 19 22 35 1.496
98 141018 Jordan Phosphate Mines 28.95 28.89 29.07 28.75 28.93 563 109,582 3,170,400.57 31 39 41 92 218 305 11.083
99 141019 The Jordan Pipes Manufacturing 0.59 0.61 0.61 0.59 0.61 12 4,041 2,445.01 9 3 10 10 4 13 0.236
100 141039 National Cable & Wire Manufacturing 0.19 0.18 0.19 0.18 0.19 38 51,099 9,688.81 10 13 17 13 15 25 0.748
101 141042 Jordan Cement Factories 1.04 1.04 1.05 0.98 1.02 90 53,183 54,122.45 15 16 23 24 30 45 1.772
102 141043 Arab Potash 39.76 39.95 40.30 39.76 39.93 82 4,203 167,811.85 15 21 26 20 34 54 1.614
103 141052 Universal Modern Industries For Edible Oil 1.84 1.85 1.85 1.83 1.84 10 1,153 2,119.49 5 3 7 5 4 9 0.197
104 141055 Jordan Industrial Resources 0.51 0.51 0.51 0.50 0.51 6 20 10.14 2 3 4 4 3 7 0.118
105 141058 Injaz For Development & Projects 0.28 0.28 0.28 0.28 0.28 52 201,375 56,385.00 22 7 23 34 11 45 1.024
106 141061 Elzay Ready Wear Manufacturing 0.33 0.33 0.33 0.33 0.33 13 9,708 3,203.64 3 7 8 3 8 11 0.256
107 141065 Ready Mix Concrete & Construction Supplies 1.32 1.34 1.36 1.32 1.35 326 1,028,156 1,384,594.44 15 12 17 143 138 164 6.417
108 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.13 8 5,685 761.90 5 5 9 5 5 10 0.157
109 141074 Union Tobacco&cigarette Industries 0.11 0.12 0.12 0.11 0.11 54 101,375 11,221.85 14 11 19 24 19 41 1.063
110 141086 Comprehensive Multiple Projects 0.46 0.46 0.46 0.45 0.45 15 2,698 1,215.71 4 3 6 4 3 7 0.295
111 141091 National Aluminium Industrial 0.67 0.67 0.67 0.67 0.67 1 2,000 1,340.00 1 1 2 1 1 2 0.020
112 141094 Nutridar 1.00 1.00 1.00 1.00 1.00 2 700 700.00 1 2 3 1 2 3 0.039
113 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.18 0.18 0.18 48 115,121 20,721.78 2 13 13 5 30 33 0.945
114 141098 Arabian Steel Pipes Manufacturing 2.30 2.33 2.33 2.30 2.31 6 356 821.08 4 3 7 4 3 7 0.118
115 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.18 1.20 1.17 1.19 35 47,530 56,505.83 9 5 12 15 7 21 0.689
116 141141 Jordan Vegetable Oil Industries 4.47 4.46 4.47 4.46 4.47 2 50 223.25 1 2 3 1 2 3 0.039
117 141202 Al-salhiah Investment And Real Estate Development 0.80 0.80 0.80 0.80 0.80 1 46 36.80 1 1 2 1 1 2 0.020
118 141203 Travertine 0.05 0.06 0.06 0.05 0.06 2 400 22.00 2 2 4 2 2 4 0.039
119 141204 The Jordanian Pharmaceutical Manufacturing 1.53 1.51 1.53 1.50 1.52 190 731,341 1,114,924.37 7 11 14 79 64 107 3.740
120 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.86 0.86 8 4,000 3,440.00 3 2 5 4 2 6 0.157
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.38 4.26 4.38 4.25 4.28 20 3,551 15,194.91 1 9 9 2 13 15 0.394
122 141210 Hayat Pharmaceutical Industries 3.24 3.15 3.24 3.10 3.21 7 3,658 11,724.80 2 5 7 2 5 7 0.138
123 141214 Assas For Concrete Products 0.71 0.71 0.71 0.71 0.71 15 6,134 4,355.14 2 7 9 3 6 9 0.295
124 141215 United Cable Industries 1.46 1.53 1.53 1.46 1.51 293 784,457 1,184,916.87 31 28 35 77 91 150 5.768
125 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 29 83,373 3,336.92 11 8 16 17 11 28 0.571
126 141224 Northen Cement 1.55 1.54 1.55 1.54 1.55 4 1,000 1,545.00 1 4 4 1 4 5 0.079
127 142041 Jordan Petroleum Refinery 8.54 8.50 8.57 8.36 8.47 449 170,746 1,445,438.81 31 36 41 96 154 242 8.839
Grand Total 5,080 6,979,852 15,006,666.57 46 46 46 1,086 1,360 1,799 100
Last update Sunday on 03-05-2026 at 16:28:37
Share