Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 29-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.79 4.82 4.76 4.79 196 139,547 668,108.96 11 16 18 83 96 120 3.196
2 111002 Jordan Kuwait Bank 3.13 3.15 3.16 3.04 3.07 33 22,933 70,502.65 8 11 14 13 17 27 0.538
3 111004 The Housing Bank For Trade & Finance 4.62 4.67 4.67 4.62 4.65 18 5,113 23,756.43 7 5 10 7 6 13 0.293
4 111005 Arab Jordan Investment Bank 1.72 1.72 1.72 1.72 1.72 2 10,000 17,200.00 2 1 3 2 1 3 0.033
5 111006 Safwa Islamic Bank 3.96 4.23 4.23 3.96 4.10 107 62,421 256,071.91 17 21 26 30 32 53 1.745
6 111007 Bank Al Etihad 2.94 3.10 3.10 2.94 3.05 47 27,691 84,343.47 12 8 15 19 14 33 0.766
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.82 0.82 0.80 0.80 19 39,190 31,384.00 3 10 11 3 13 16 0.310
8 111017 Capital Bank Of Jordan 3.09 3.04 3.10 3.03 3.08 170 324,065 999,430.59 15 20 27 37 40 75 2.772
9 111021 Cairo Amman Bank 1.41 1.42 1.42 1.41 1.41 34 52,041 73,398.43 6 13 15 7 20 26 0.554
10 111022 Bank Of Jordan 2.60 2.60 2.61 2.60 2.60 23 21,281 55,330.80 5 8 11 6 11 16 0.375
11 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.37 0.37 0.36 0.37 64 81,101 29,607.42 12 11 15 23 14 35 1.044
12 111033 Jordan Ahli Bank 1.37 1.40 1.40 1.36 1.38 88 245,036 338,696.87 12 17 23 17 27 43 1.435
13 113023 Arab Bank 6.71 6.72 6.72 6.70 6.71 208 305,928 2,052,454.50 17 20 29 31 59 86 3.391
14 121002 Middle East Insurance 1.72 1.72 1.72 1.72 1.72 4 160 275.20 1 3 4 1 3 4 0.065
15 121004 Jordan Insurance 1.38 1.47 1.47 1.38 1.42 43 21,355 30,336.19 15 9 21 16 9 25 0.701
16 121013 Al Manara Islamic Insurance 0.33 0.33 0.34 0.33 0.33 18 31,000 10,240.00 2 9 10 2 9 11 0.293
17 121025 The Islamic Insurance 2.45 2.45 2.45 2.41 2.42 23 7,141 17,312.45 5 10 13 8 13 20 0.375
18 121026 The Arab Assurers Insurance 0.10 0.11 0.11 0.10 0.10 3 3,000 300.50 2 1 3 2 1 2 0.049
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.12 0.12 23 14,608 1,805.46 4 4 6 8 8 13 0.375
20 121033 Darkom Investment 0.48 0.49 0.50 0.48 0.49 8 1,441 708.29 3 4 7 4 5 9 0.130
21 121034 First Insurance 1.12 1.17 1.17 1.12 1.14 88 157,413 179,537.37 16 7 18 24 19 40 1.435
22 131004 The Jordanian Electric Power 4.00 3.97 4.00 3.92 3.97 89 40,130 159,267.93 20 24 30 28 43 67 1.451
23 131010 Irbid District Electricity 5.40 5.45 5.45 5.40 5.44 18 3,427 18,630.13 4 7 9 5 11 16 0.293
24 131012 Jordan National Shipping Lines 3.64 3.48 3.64 3.48 3.52 8 1,390 4,887.10 3 5 8 3 6 9 0.130
25 131017 Jordan Decapolis Properties 0.40 0.41 0.41 0.39 0.39 55 27,594 10,855.24 4 11 14 5 16 19 0.897
26 131018 National Portfolio Securities 1.21 1.19 1.21 1.16 1.18 15 15,445 18,151.25 4 6 9 4 9 12 0.245
27 131019 Al-tajamouat For Touristic Projects 0.72 0.72 0.72 0.72 0.72 10 9,852 7,093.44 2 6 6 2 5 7 0.163
28 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 1 65 403.00 1 1 2 1 1 2 0.016
29 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.62 0.63 13 4,095 2,559.85 4 5 8 5 8 13 0.212
30 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.23 11 1,919 446.32 4 4 7 4 4 8 0.179
31 131030 Jordan Press & Publishing 0.13 0.13 0.13 0.13 0.13 1 1 0.13 1 1 2 1 1 2 0.016
32 131051 Zarka Educational & Investment 3.25 3.35 3.35 3.25 3.31 11 2,094 6,930.23 5 1 5 7 3 10 0.179
33 131052 The Arab International For Education & Investment 3.40 3.40 3.40 3.40 3.40 1 16 54.40 1 1 2 1 1 2 0.016
34 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 5 3,258 130.32 4 1 5 4 1 5 0.082
35 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 56 198,478 15,882.94 22 9 23 37 16 52 0.913
36 131076 Al-tajamouat For Catering & Housing 0.62 0.62 0.62 0.60 0.61 19 17,531 10,667.01 6 8 13 7 12 19 0.310
37 131077 Specialized Investment Compounds 1.73 1.76 1.76 1.70 1.73 111 87,181 150,884.22 21 16 27 36 24 56 1.810
38 131082 Arab East Investment 0.96 0.97 0.98 0.95 0.97 35 55,547 54,097.72 13 7 16 25 7 30 0.571
39 131086 Specialized Jordanian Investments 0.80 0.82 0.82 0.79 0.80 22 4,570 3,659.63 6 4 7 8 4 10 0.359
40 131087 Realestate Development 0.65 0.68 0.68 0.65 0.66 14 6,560 4,360.48 7 5 10 11 5 15 0.228
41 131090 United Financial Investments 1.30 1.30 1.30 1.30 1.30 2 360 468.00 2 2 3 2 2 4 0.033
42 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 12 8,797 3,782.81 3 5 7 5 6 10 0.196
43 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.47 0.47 2 87 40.89 2 1 3 2 1 3 0.033
44 131101 The Real Estate & Investment Portfolio 1.31 1.32 1.32 1.30 1.30 7 6,616 8,629.06 2 3 5 3 4 7 0.114
45 131208 Transport & Investment Barter 1.09 1.10 1.10 1.06 1.07 16 12,645 13,553.72 5 3 6 5 9 13 0.261
46 131213 Alia-the Royal Jordanian Airlines 0.51 0.53 0.54 0.51 0.53 45 29,546 15,707.61 15 6 18 24 7 31 0.734
47 131217 Investors Industrial And Properties 0.16 0.16 0.17 0.16 0.16 27 108,280 17,438.80 10 8 13 13 12 22 0.440
48 131220 Al-isra For Education & Investment 4.05 4.05 4.05 4.05 4.05 1 3 12.15 1 1 2 1 1 2 0.016
49 131222 Philadelphia International Educational Investments 2.90 2.94 2.94 2.90 2.90 6 17,370 50,421.00 2 4 6 2 4 6 0.098
50 131224 International Brokerage & Financial Markets 0.18 0.18 0.18 0.18 0.18 2 500 90.00 1 2 3 1 2 3 0.033
51 131225 International Arabian Development & Investment Trading 0.20 0.20 0.20 0.20 0.20 21 26,725 5,345.00 5 8 11 6 11 17 0.342
52 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.23 0.24 5 10,452 2,504.06 3 4 7 3 4 7 0.082
53 131229 Jordanian Real Estate For Development 0.66 0.66 0.66 0.65 0.65 12 56,703 36,898.12 4 2 4 5 6 10 0.196
54 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.51 0.49 0.50 29 22,667 11,233.44 6 7 12 8 10 17 0.473
55 131234 Amad Investment & Real Estate Development 2.25 2.35 2.42 2.25 2.34 47 25,339 59,258.68 10 8 12 14 12 20 0.766
56 131235 Winter Valley Tourism Investment 0.57 0.57 0.58 0.56 0.57 27 45,726 25,910.82 10 6 12 13 9 20 0.440
57 131239 Arab Phoenix Holdings 0.47 0.48 0.48 0.47 0.47 57 84,922 39,914.44 16 12 23 26 20 45 0.929
58 131240 Methaq Real Estate Investment 2.48 2.49 2.49 2.48 2.48 2 20,001 49,602.49 2 1 2 2 1 2 0.033
59 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.79 0.79 5 5,739 4,533.81 3 3 6 3 3 6 0.082
60 131245 Noor Capital Markets For Diversified Investments 1.65 1.66 1.66 1.65 1.65 3 110 181.55 2 1 3 2 1 3 0.049
61 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.28 0.28 2 500 140.00 1 2 3 1 2 3 0.033
62 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 6 10,001 3,800.39 2 3 4 2 6 7 0.098
63 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.41 0.41 0.41 0.41 5 5,250 2,152.50 2 4 6 2 4 6 0.082
64 131255 Deera Investment & Real Estate Development 0.50 0.52 0.52 0.50 0.51 28 18,376 9,446.59 11 4 13 15 4 18 0.457
65 131256 Comprehensive Multiple Transport 0.63 0.64 0.64 0.63 0.63 6 4,443 2,804.09 4 2 6 5 2 7 0.098
66 131258 Future Arab Investment 0.61 0.61 0.61 0.61 0.61 6 7,502 4,576.22 2 4 5 2 5 7 0.098
67 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.35 77 144,921 50,088.60 17 15 22 31 24 48 1.256
68 131260 Babelon Investments 1.19 1.18 1.22 1.18 1.18 5 425 503.30 3 3 4 3 4 7 0.082
69 131261 Al-rakaez Investment 0.49 0.49 0.49 0.49 0.49 3 3,000 1,470.00 1 2 2 1 2 3 0.049
70 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.02 0.02 4 100,101 2,003.03 3 3 5 2 3 5 0.065
71 131263 International Cards 0.05 0.06 0.06 0.05 0.05 2 854 44.70 2 2 4 2 2 4 0.033
72 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 2 350 1,361.50 1 2 2 1 2 3 0.033
73 131265 Al-tahdith For Real Estate Investments 0.77 0.76 0.77 0.75 0.76 15 4,750 3,610.50 8 5 10 9 6 15 0.245
74 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 1,450 522.00 1 1 2 1 1 2 0.016
75 131268 Tuhama For Financial Investments 0.32 0.31 0.33 0.31 0.31 50 63,475 19,894.03 8 17 19 10 26 30 0.815
76 131270 Almehanya For Real Estate Investments & Housing 0.80 0.80 0.80 0.79 0.79 87 158,441 125,844.57 20 14 24 44 26 65 1.419
77 131271 Jordan Emirates Dimensions For Commercial Investment 0.43 0.43 0.43 0.43 0.43 11 4,396 1,890.28 5 5 10 5 6 11 0.179
78 131274 Darat Jordan (holdings) 0.71 0.71 0.72 0.70 0.71 43 39,294 27,870.94 11 8 12 13 14 23 0.701
79 131275 Saba'ek Investment 0.72 0.73 0.73 0.72 0.73 3 3,187 2,326.14 3 3 5 3 2 4 0.049
80 131278 Shira' Real Estate Development & Investment 0.36 0.37 0.37 0.36 0.36 11 13,500 4,868.50 4 4 5 5 6 9 0.179
81 131281 Amwaj Properties 0.19 0.19 0.19 0.19 0.19 11 3,500 665.00 3 4 7 4 4 8 0.179
82 131282 Dar Al Aman For Investment 0.42 0.44 0.44 0.42 0.43 3 87 37.17 3 2 5 3 2 5 0.049
83 131285 Ammoun International For Multilateral Investments 0.45 0.44 0.45 0.44 0.45 18 6,530 2,913.99 6 5 9 7 6 12 0.293
84 131286 Afaq For Energy 2.95 2.92 2.97 2.89 2.92 259 174,033 507,937.88 24 27 31 48 80 119 4.223
85 131287 Alentkaeya For Investment & Real Estate Development 0.33 0.35 0.35 0.33 0.34 26 23,033 7,811.47 11 11 17 14 12 25 0.424
86 131290 Ubour Logistic Services 0.71 0.72 0.72 0.71 0.71 6 370 262.71 2 3 5 2 4 6 0.098
87 131293 Middle East Holding 1.79 1.83 1.83 1.79 1.80 3 2,000 3,591.53 2 2 4 2 2 4 0.049
88 141002 Jordan Poultry Processing & Marketing 0.23 0.22 0.23 0.21 0.22 99 196,229 43,489.44 17 22 25 30 47 68 1.614
89 141003 Al- Arabiya For Investment Projects 1.28 1.26 1.29 1.24 1.27 8 1,675 2,132.38 4 2 5 4 3 6 0.130
90 141005 General Mining 2.25 2.42 2.42 2.25 2.31 3 312 720.28 3 1 4 3 1 4 0.049
91 141006 Arab Aluminium Industry 1.20 1.20 1.20 1.20 1.20 2 100 120.00 1 1 2 1 1 2 0.033
92 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 1 180 151.20 1 1 2 1 1 2 0.016
93 141010 Premier Business & Projects 1.58 1.58 1.58 1.58 1.58 17 26,398 41,708.84 9 5 13 11 7 18 0.277
94 141011 National Steel Industry 0.86 0.87 0.88 0.86 0.87 9 2,278 1,979.74 6 3 8 6 6 12 0.147
95 141012 Dar Al Dawa Development & Investment 1.22 1.24 1.25 1.21 1.23 302 575,320 709,318.79 24 24 34 44 77 112 4.924
96 141014 The Jordan Worsted Mills 2.63 2.70 2.70 2.60 2.62 11 3,349 8,776.47 3 5 7 3 6 8 0.179
97 141015 Latent Energies For Investments 0.92 0.88 0.92 0.88 0.90 97 47,733 43,100.05 16 15 21 23 30 44 1.582
98 141018 Jordan Phosphate Mines 29.15 29.11 29.20 29.00 29.06 379 69,813 2,029,064.35 28 39 40 56 160 211 6.180
99 141019 The Jordan Pipes Manufacturing 0.60 0.60 0.60 0.60 0.60 27 29,975 17,985.00 8 9 14 10 14 24 0.440
100 141026 Jordan Chemical Industries 2.36 2.36 2.36 2.36 2.36 1 50 118.00 1 1 2 1 1 2 0.016
101 141036 Comprehensive Land Development & Investment 0.66 0.67 0.67 0.66 0.66 11 1,261 832.37 2 5 7 2 5 7 0.179
102 141038 Jordan Wood Industries (jwico) 0.27 0.27 0.27 0.27 0.27 1 57 15.39 1 1 1 1 1 2 0.016
103 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.19 0.19 12 15,950 3,034.00 3 8 10 3 8 11 0.196
104 141042 Jordan Cement Factories 1.06 1.05 1.10 1.04 1.07 168 173,670 186,478.44 23 23 30 59 51 99 2.739
105 141052 Universal Modern Industries For Edible Oil 1.78 1.84 1.84 1.78 1.80 27 13,280 23,842.41 7 6 8 8 9 15 0.440
106 141055 Jordan Industrial Resources 0.50 0.50 0.50 0.50 0.50 1 114 57.00 1 1 2 1 1 2 0.016
107 141061 Elzay Ready Wear Manufacturing 0.34 0.35 0.35 0.34 0.34 5 902 307.20 3 3 4 3 3 4 0.082
108 141065 Ready Mix Concrete & Construction Supplies 1.28 1.34 1.35 1.28 1.30 452 1,766,053 2,293,439.47 23 14 26 184 151 204 7.370
109 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 20 103,225 13,421.65 5 9 12 6 14 20 0.326
110 141074 Union Tobacco&cigarette Industries 0.10 0.11 0.11 0.10 0.10 62 133,083 13,642.27 15 11 21 26 16 41 1.011
111 141086 Comprehensive Multiple Projects 0.48 0.46 0.48 0.45 0.45 144 142,772 64,688.64 13 25 27 18 72 79 2.348
112 141091 National Aluminium Industrial 0.68 0.67 0.68 0.67 0.68 12 6,145 4,162.85 4 3 7 4 3 7 0.196
113 141094 Nutridar 1.03 1.05 1.05 1.03 1.04 6 2,000 2,087.10 2 1 2 3 1 4 0.098
114 141098 Arabian Steel Pipes Manufacturing 2.30 2.20 2.30 2.20 2.21 4 570 1,262.25 2 4 5 2 4 5 0.065
115 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.20 1.20 1.16 1.19 126 316,226 376,204.79 19 8 23 37 25 57 2.054
116 141141 Jordan Vegetable Oil Industries 4.41 4.50 4.50 4.40 4.42 4 126 557.20 2 4 5 2 4 5 0.065
117 141202 Al-salhiah Investment And Real Estate Development 0.78 0.83 0.83 0.78 0.79 11 993 783.54 5 4 8 5 5 9 0.179
118 141203 Travertine 0.05 0.06 0.06 0.05 0.05 4 1,525 81.50 2 3 4 2 3 5 0.065
119 141204 The Jordanian Pharmaceutical Manufacturing 1.52 1.53 1.53 1.51 1.53 170 375,909 574,471.07 15 9 18 61 51 90 2.772
120 141208 Al-quds Ready Mix 0.86 0.86 0.86 0.85 0.86 18 8,499 7,279.35 4 6 8 6 9 15 0.293
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.35 4.36 4.36 4.13 4.31 19 1,471 6,335.27 4 5 6 5 7 10 0.310
122 141210 Hayat Pharmaceutical Industries 3.35 3.35 3.35 3.35 3.35 1 100 335.00 1 1 2 1 1 2 0.016
123 141214 Assas For Concrete Products 0.75 0.76 0.76 0.75 0.75 26 17,995 13,567.72 9 6 11 14 9 23 0.424
124 141215 United Cable Industries 1.42 1.48 1.48 1.41 1.46 316 716,341 1,046,445.38 30 26 33 81 78 145 5.152
125 141217 Intermediate Petrochemicals Industries 0.54 0.55 0.55 0.54 0.55 12 14,900 8,126.00 3 4 6 3 7 9 0.196
126 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 1,000 40.00 1 1 2 1 1 2 0.016
127 141219 Philadelphia Pharmaceuticals 1.55 1.55 1.55 1.55 1.55 1 50 77.50 1 1 1 1 1 2 0.016
128 141224 Northen Cement 1.66 1.66 1.66 1.66 1.66 1 170 282.20 1 1 2 1 1 2 0.016
129 142041 Jordan Petroleum Refinery 8.85 8.53 8.89 8.53 8.71 807 463,149 4,035,854.46 40 40 45 143 253 359 13.158
Grand Total 6,133 8,558,923 18,120,103.47 46 45 47 1,181 1,410 1,845 100
Last update Wednesday on 29-04-2026 at 15:28:45
Share