Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 30-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.51 4.52 4.53 4.50 4.51 123 123,403 556,958.18 12 11 16 60 57 80 3.923
2 111002 Jordan Kuwait Bank 3.25 3.24 3.25 3.24 3.25 7 2,560 8,319.50 2 4 6 2 4 6 0.223
3 111003 Jordan Commercial Bank 1.26 1.26 1.26 1.26 1.26 7 13,443 16,938.18 4 1 5 4 1 5 0.223
4 111004 The Housing Bank For Trade & Finance 4.35 4.35 4.35 4.35 4.35 2 450 1,957.50 1 1 2 1 1 2 0.064
5 111005 Arab Jordan Investment Bank 1.52 1.52 1.52 1.52 1.52 2 19,989 30,383.28 2 1 3 2 1 3 0.064
6 111006 Safwa Islamic Bank 2.97 2.94 2.97 2.93 2.95 53 23,694 69,911.48 5 19 21 5 32 37 1.691
7 111007 Bank Al Etihad 2.48 2.48 2.48 2.44 2.47 9 10,818 26,683.57 3 5 8 3 6 9 0.287
8 111009 Arab Banking Corporation ( Jordan ) 0.74 0.74 0.74 0.74 0.74 1 2 1.48 1 1 2 1 1 2 0.032
9 111017 Capital Bank Of Jordan 3.05 3.09 3.11 3.04 3.08 93 179,486 553,650.98 20 7 21 34 8 42 2.967
10 111021 Cairo Amman Bank 1.53 1.53 1.53 1.52 1.52 27 36,787 55,943.95 6 9 11 6 13 19 0.861
11 111022 Bank Of Jordan 2.63 2.66 2.66 2.63 2.65 4 1,630 4,317.05 2 3 5 2 4 6 0.128
12 111027 Beit Al Mal Saving & Investment For Housing 0.27 0.27 0.28 0.27 0.27 33 33,202 8,965.84 12 9 18 16 14 28 1.053
13 111033 Jordan Ahli Bank 1.36 1.35 1.36 1.33 1.33 29 51,089 68,086.00 3 10 12 3 17 20 0.925
14 113023 Arab Bank 6.93 6.97 6.97 6.88 6.93 123 106,200 736,081.20 14 24 26 19 62 78 3.923
15 121013 Al Manara Islamic Insurance 0.35 0.36 0.36 0.35 0.35 28 16,863 5,903.78 4 10 12 9 14 23 0.893
16 121014 Gulf Insurance Group - Jordan 3.05 3.00 3.05 3.00 3.00 3 366 1,099.25 1 3 3 1 3 4 0.096
17 121025 The Islamic Insurance 2.10 2.15 2.18 2.10 2.16 5 404 872.82 3 4 6 3 4 6 0.159
18 121027 Arab Jordanian Insurance Group 0.45 0.45 0.45 0.45 0.45 1 200 90.00 1 1 2 1 1 2 0.032
19 121033 Darkom Investment 0.54 0.53 0.54 0.53 0.53 4 697 370.53 2 2 3 2 3 4 0.128
20 131004 The Jordanian Electric Power 3.27 3.26 3.27 3.25 3.25 83 69,071 224,713.49 12 18 23 16 45 58 2.648
21 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 4 510 387.60 2 1 3 2 1 3 0.128
22 131010 Irbid District Electricity 6.30 6.30 6.30 6.30 6.30 1 22 138.60 1 1 2 1 1 2 0.032
23 131012 Jordan National Shipping Lines 3.31 3.31 3.31 3.31 3.31 4 101 334.31 3 2 4 3 2 5 0.128
24 131017 Jordan Decapolis Properties 0.56 0.58 0.58 0.56 0.58 47 27,498 15,816.39 12 9 16 19 11 29 1.499
25 131018 National Portfolio Securities 0.92 0.92 0.92 0.92 0.92 1 500 460.00 1 1 2 1 1 2 0.032
26 131019 Al-tajamouat For Touristic Projects 0.68 0.68 0.69 0.68 0.68 45 91,241 62,045.08 11 10 17 17 16 33 1.435
27 131022 Jordanian Duty Free Shops 6.50 6.50 6.50 6.50 6.50 3 590 3,835.00 2 1 3 2 1 3 0.096
28 131025 Jordanian Expatriates Investment Holding 0.61 0.62 0.62 0.60 0.60 16 3,515 2,124.25 4 6 9 5 13 17 0.510
29 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.24 0.24 1 515 123.60 1 1 2 1 1 2 0.032
30 131035 Mediterranean Tourism Investment 1.81 1.81 1.81 1.81 1.81 1 200 362.00 1 1 2 1 1 2 0.032
31 131051 Zarka Educational & Investment 3.34 3.34 3.34 3.34 3.34 1 25 83.50 1 1 1 1 1 2 0.032
32 131052 The Arab International For Education & Investment 2.66 2.70 2.70 2.66 2.69 8 3,706 9,967.20 4 3 5 5 3 8 0.255
33 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 11 25,800 774.00 4 6 8 4 7 11 0.351
34 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 5 6,522 717.64 3 3 4 3 3 6 0.159
35 131073 Union Land Development 1.25 1.29 1.29 1.25 1.27 9 2,700 3,420.00 4 2 6 4 2 6 0.287
36 131076 Al-tajamouat For Catering & Housing 0.69 0.68 0.69 0.67 0.67 26 21,816 14,717.34 10 12 15 9 15 21 0.829
37 131077 Specialized Investment Compounds 1.39 1.37 1.39 1.36 1.36 12 3,248 4,417.55 3 5 8 3 9 12 0.383
38 131080 Jordan Express Tourist Transport 1.80 1.81 1.81 1.80 1.80 4 1,850 3,338.50 3 3 5 3 3 6 0.128
39 131082 Arab East Investment 0.87 0.87 0.87 0.87 0.87 6 3,026 2,632.62 2 3 4 3 4 6 0.191
40 131086 Specialized Jordanian Investments 1.19 1.23 1.23 1.19 1.19 10 2,140 2,556.71 4 6 8 4 6 8 0.319
41 131087 Realestate Development 0.69 0.73 0.73 0.69 0.71 56 42,561 30,094.82 12 9 13 22 20 36 1.786
42 131090 United Financial Investments 1.25 1.17 1.25 1.17 1.25 6 65 81.02 1 4 5 1 4 5 0.191
43 131097 Century Investment Group (holding) 0.46 0.48 0.48 0.46 0.47 47 59,309 27,823.47 13 9 16 24 13 34 1.499
44 131101 The Real Estate & Investment Portfolio 0.96 1.00 1.00 0.96 0.99 23 7,444 7,392.65 5 5 9 5 6 11 0.734
45 131206 Jordan Telecom 3.09 3.10 3.11 3.08 3.09 240 346,030 1,069,224.14 18 9 20 120 107 134 7.656
46 131213 Alia-the Royal Jordanian Airlines 0.47 0.46 0.47 0.46 0.47 6 2,750 1,280.00 2 3 5 2 4 6 0.191
47 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.14 61 153,914 21,387.96 9 6 12 20 18 36 1.946
48 131220 Al-isra For Education & Investment 3.80 3.80 3.80 3.80 3.80 2 27 102.60 1 1 2 2 1 3 0.064
49 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 9 5,026 18,847.50 1 2 3 1 2 3 0.287
50 131222 Philadelphia International Educational Investments 2.35 2.37 2.37 2.35 2.37 6 3,025 7,158.95 3 1 3 4 1 5 0.191
51 131224 International Brokerage & Financial Markets 0.11 0.13 0.13 0.11 0.13 15 37,200 4,676.10 6 2 7 7 3 8 0.478
52 131225 International Arabian Development & Investment Trading 0.22 0.24 0.24 0.22 0.22 11 7,677 1,695.63 4 4 7 4 6 9 0.351
53 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.25 0.25 0.24 0.24 2 451 108.25 2 2 3 2 2 4 0.064
54 131228 Offtec Holding Group 1.23 1.21 1.23 1.20 1.20 24 14,125 16,950.80 2 4 6 2 11 13 0.766
55 131229 Jordanian Real Estate For Development 0.60 0.60 0.60 0.60 0.60 1 602 361.20 1 1 2 1 1 2 0.032
56 131230 South Electronics 0.92 0.93 0.95 0.92 0.93 60 10,249 9,540.44 15 9 18 20 9 25 1.914
57 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 8 20,500 9,635.00 3 5 8 4 5 9 0.255
58 131235 Winter Valley Tourism Investment 0.35 0.35 0.36 0.34 0.35 49 25,769 8,973.74 14 10 17 24 15 35 1.563
59 131236 Ihdathiat Real Estate 0.55 0.55 0.55 0.55 0.55 5 3,219 1,770.45 2 4 6 2 4 6 0.159
60 131239 Arab Phoenix Holdings 0.48 0.49 0.49 0.47 0.48 29 34,820 16,628.98 10 12 16 11 17 28 0.925
61 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.77 0.78 17 14,775 11,499.57 9 7 14 9 7 16 0.542
62 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 4 6,977 1,814.02 3 1 4 3 1 4 0.128
63 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.41 0.42 0.41 0.42 39 33,175 13,899.32 5 12 13 11 20 29 1.244
64 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 1 5 1.70 1 1 1 1 1 2 0.032
65 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.49 0.49 0.47 0.48 16 22,331 10,729.03 4 5 6 5 10 15 0.510
66 131251 First Finance 0.58 0.60 0.60 0.58 0.58 2 107 62.36 2 2 4 2 2 4 0.064
67 131253 Jordan International Investment 0.39 0.38 0.39 0.38 0.38 9 4,500 1,723.27 3 5 6 3 8 10 0.287
68 131255 Deera Investment & Real Estate Development 0.47 0.47 0.47 0.47 0.47 1 250 117.50 1 1 2 1 1 2 0.032
69 131256 Comprehensive Multiple Transport 0.69 0.70 0.71 0.69 0.70 35 11,988 8,390.10 11 10 16 16 15 28 1.116
70 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 9 5,345 3,421.45 5 4 9 6 4 10 0.287
71 131259 Afaq Holding For Investment & Real Estate Development 0.43 0.42 0.43 0.41 0.43 26 14,275 6,092.97 10 7 14 15 10 25 0.829
72 131260 Babelon Investments 1.35 1.43 1.43 1.35 1.43 8 10,759 15,372.97 6 3 6 7 3 8 0.255
73 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.46 2 600 276.56 2 1 3 2 1 3 0.064
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 8 66,707 2,001.21 3 5 8 3 5 8 0.255
75 131263 International Cards 0.07 0.08 0.08 0.07 0.07 16 24,150 1,692.50 5 7 9 6 9 14 0.510
76 131265 Al-tahdith For Real Estate Investments 0.77 0.80 0.80 0.77 0.78 13 1,815 1,422.55 4 5 9 4 5 9 0.415
77 131268 Tuhama For Financial Investments 0.39 0.40 0.40 0.39 0.39 15 6,829 2,667.00 5 8 13 5 8 13 0.478
78 131269 First Jordan Investment 0.29 0.28 0.29 0.28 0.28 14 10,338 2,904.54 3 6 8 3 6 9 0.447
79 131270 Almehanya For Real Estate Investments & Housing 0.77 0.76 0.77 0.75 0.76 64 67,985 51,697.60 6 18 18 10 37 47 2.041
80 131271 Jordan Emirates Dimensions For Commercial Investment 0.99 0.99 0.99 0.99 0.99 1 10 9.90 1 1 2 1 1 2 0.032
81 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.71 0.72 23 18,392 13,208.24 6 7 9 6 13 18 0.734
82 131275 Saba'ek Investment 0.74 0.76 0.77 0.73 0.75 26 17,161 12,811.65 9 6 11 11 11 19 0.829
83 131285 Ammoun International For Multilateral Investments 0.50 0.52 0.52 0.50 0.51 42 17,826 9,164.25 9 7 11 14 12 23 1.340
84 131286 Afaq For Energy 2.14 2.14 2.14 2.11 2.11 8 2,095 4,422.70 3 4 6 3 4 7 0.255
85 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.35 0.34 0.34 8 2,782 946.71 1 6 6 1 7 8 0.255
86 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 12 2,320 511.26 5 6 9 6 6 11 0.383
87 141004 Jordan Dairy 3.15 3.15 3.15 3.15 3.15 1 154 485.10 1 1 2 1 1 2 0.032
88 141006 Arab Aluminium Industry 1.15 1.15 1.15 1.15 1.15 5 301 346.15 3 3 4 3 3 5 0.159
89 141010 Premier Business & Projects 0.84 0.85 0.86 0.83 0.84 11 383 322.66 3 6 8 3 6 9 0.351
90 141011 National Steel Industry 0.73 0.75 0.75 0.73 0.74 5 434 320.80 3 2 5 3 4 7 0.159
91 141012 Dar Al Dawa Development & Investment 1.12 1.11 1.12 1.11 1.11 20 31,824 35,419.84 3 9 11 5 14 19 0.638
92 141014 The Jordan Worsted Mills 2.83 2.84 2.84 2.80 2.82 3 505 1,421.70 2 1 3 2 2 4 0.096
93 141015 Latent Energies For Investments 0.80 0.82 0.82 0.80 0.80 2 160 128.20 2 1 3 2 2 4 0.064
94 141018 Jordan Phosphate Mines 23.50 23.57 23.66 23.50 23.59 230 29,226 689,343.32 23 26 35 48 62 107 7.337
95 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.45 0.45 0.45 3 200 90.00 2 1 3 2 1 3 0.096
96 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.10 0.10 0.10 0.10 0.10 6 2,600 260.00 1 3 4 1 3 4 0.191
97 141026 Jordan Chemical Industries 1.90 2.13 2.13 1.90 2.00 27 39,762 79,530.30 3 1 3 7 1 8 0.861
98 141036 Comprehensive Land Development & Investment 0.70 0.72 0.72 0.69 0.70 11 2,953 2,064.63 4 6 9 5 7 12 0.351
99 141038 Jordan Wood Industries (jwico) 0.30 0.30 0.31 0.29 0.29 8 1,254 367.15 2 4 6 2 4 6 0.255
100 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.10 0.10 19 79,836 7,983.60 8 5 9 8 5 13 0.606
101 141042 Jordan Cement Factories 0.61 0.61 0.62 0.60 0.61 97 74,698 45,556.81 6 13 14 12 23 34 3.094
102 141043 Arab Potash 34.30 34.40 34.40 34.20 34.25 4 44 1,507.20 3 3 6 3 3 6 0.128
103 141055 Jordan Industrial Resources 0.53 0.53 0.53 0.53 0.53 1 100 53.00 1 1 2 1 1 2 0.032
104 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 7 10,126 2,126.47 3 4 7 3 5 8 0.223
105 141061 Elzay Ready Wear Manufacturing 0.40 0.41 0.41 0.39 0.40 8 1,323 529.06 5 5 9 5 5 10 0.255
106 141065 Ready Mix Concrete & Construction Supplies 1.05 1.07 1.08 1.05 1.06 34 43,867 46,475.11 10 10 17 14 14 27 1.085
107 141070 Jordan Steel 0.13 0.13 0.13 0.12 0.12 14 46,616 5,696.58 4 10 11 4 11 14 0.447
108 141074 Union Tobacco&cigarette Industries 0.17 0.17 0.17 0.17 0.17 20 15,283 2,598.11 7 7 12 7 11 17 0.638
109 141086 Comprehensive Multiple Projects 0.58 0.59 0.59 0.57 0.58 17 5,310 3,056.76 4 8 9 4 12 16 0.542
110 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 7 2,782 1,975.22 2 5 6 2 6 8 0.223
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 10 11,560 2,202.31 4 4 7 4 7 10 0.319
112 141098 Arabian Steel Pipes Manufacturing 1.87 1.87 1.87 1.87 1.87 1 304 568.48 1 1 2 1 1 2 0.032
113 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.12 1.12 1.09 1.11 39 27,665 30,599.28 10 5 14 18 14 31 1.244
114 141141 Jordan Vegetable Oil Industries 3.90 3.90 3.90 3.90 3.90 1 49 191.10 1 1 2 1 1 2 0.032
115 141170 International Silica Industries 0.21 0.21 0.21 0.21 0.21 1 10 2.10 1 1 2 1 1 2 0.032
116 141203 Travertine 0.08 0.08 0.08 0.08 0.08 11 15,396 1,231.68 4 6 8 4 6 9 0.351
117 141204 The Jordanian Pharmaceutical Manufacturing 1.26 1.27 1.27 1.25 1.25 10 91,004 113,765.08 4 5 6 4 5 7 0.319
118 141208 Al-quds Ready Mix 0.83 0.84 0.84 0.82 0.83 24 8,569 7,112.02 7 4 11 9 5 14 0.766
119 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.86 2.86 2.86 2.84 2.85 12 4,280 12,219.20 3 4 7 4 5 9 0.383
120 141210 Hayat Pharmaceutical Industries 3.09 3.09 3.09 3.09 3.09 9 4,633 14,315.97 2 3 5 2 4 6 0.287
121 141214 Assas For Concrete Products 0.87 0.87 0.87 0.87 0.87 7 35 30.45 1 1 2 1 7 8 0.223
122 141215 United Cable Industries 1.16 1.20 1.20 1.16 1.19 299 718,231 851,529.34 38 27 38 111 63 159 9.537
123 141217 Intermediate Petrochemicals Industries 0.39 0.45 0.45 0.39 0.42 60 25,403 10,777.89 13 10 17 23 13 29 1.914
124 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 4 9,910 396.50 3 3 6 3 3 6 0.128
125 141220 United Iron & Steel Manufacturing 1.44 1.44 1.44 1.44 1.44 3 109 156.96 2 2 3 3 2 5 0.096
126 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 1 1 1.90 1 1 2 1 1 2 0.032
127 142041 Jordan Petroleum Refinery 5.65 5.69 5.70 5.64 5.66 152 138,215 782,846.47 20 19 27 43 47 81 4.848
Grand Total 3,135 3,469,254 6,685,699.08 45 46 46 797 824 1,208 100
Last update Sunday on 30-11-2025 at 15:47:23
Share