Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 09-06-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.78 4.83 4.76 4.80 336 359,122 1,722,356.30 18 10 21 145 133 183 4.484
2 111002 Jordan Kuwait Bank 3.06 3.06 3.08 3.06 3.06 25 9,441 28,894.04 7 11 13 10 15 25 0.334
3 111003 Jordan Commercial Bank 1.30 1.29 1.30 1.29 1.29 2 229 295.78 2 2 4 2 2 4 0.027
4 111004 The Housing Bank For Trade & Finance 4.85 4.97 4.98 4.85 4.94 17 3,769 18,602.04 6 6 11 9 6 14 0.227
5 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.70 1.70 4 841 1,429.70 2 3 5 2 3 5 0.053
6 111006 Safwa Islamic Bank 4.25 4.30 4.30 4.18 4.25 75 44,787 190,441.52 19 13 24 25 18 41 1.001
7 111007 Bank Al Etihad 3.35 3.34 3.37 3.32 3.35 16 1,394 4,665.18 9 5 12 9 7 16 0.214
8 111009 Arab Banking Corporation ( Jordan ) 0.85 0.85 0.86 0.84 0.84 22 23,286 19,598.35 6 9 13 6 12 17 0.294
9 111017 Capital Bank Of Jordan 2.79 2.78 2.79 2.75 2.77 60 84,698 234,658.17 9 17 20 13 26 39 0.801
10 111021 Cairo Amman Bank 1.46 1.49 1.53 1.46 1.50 214 669,059 1,001,879.12 30 19 32 68 31 94 2.856
11 111022 Bank Of Jordan 2.56 2.59 2.59 2.56 2.58 35 41,617 107,499.10 12 5 14 14 6 19 0.467
12 111027 Beit Al Mal Saving & Investment For Housing 0.41 0.40 0.41 0.39 0.39 24 8,087 3,185.67 6 7 10 7 10 17 0.320
13 111033 Jordan Ahli Bank 1.38 1.38 1.39 1.36 1.37 66 187,415 257,685.81 13 18 21 16 31 43 0.881
14 113023 Arab Bank 7.46 7.45 7.55 7.39 7.46 287 234,216 1,747,546.56 23 33 36 45 106 143 3.830
15 121004 Jordan Insurance 1.36 1.37 1.37 1.36 1.36 5 1,548 2,105.76 2 2 3 2 1 3 0.067
16 121008 United Insurance 1.37 1.37 1.37 1.37 1.37 1 119 163.03 1 1 2 1 1 2 0.013
17 121009 Jordan French Insurance 0.56 0.58 0.58 0.56 0.58 6 1,140 660.38 3 2 5 3 2 5 0.080
18 121013 Al Manara Islamic Insurance 0.33 0.33 0.34 0.33 0.33 17 16,108 5,316.29 6 4 9 6 4 10 0.227
19 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 2 2,000 800.00 1 2 3 1 2 3 0.027
20 121026 The Arab Assurers Insurance 0.16 0.16 0.16 0.16 0.16 6 10,210 1,633.60 2 3 4 2 3 5 0.080
21 121034 First Insurance 1.13 1.15 1.16 1.13 1.15 15 17,840 20,468.18 6 6 11 6 8 14 0.200
22 131004 The Jordanian Electric Power 3.60 3.64 3.65 3.60 3.62 84 184,454 667,759.50 20 26 31 32 48 77 1.121
23 131010 Irbid District Electricity 5.48 5.43 5.48 5.43 5.45 11 412 2,244.25 3 5 8 6 5 11 0.147
24 131012 Jordan National Shipping Lines 3.60 3.54 3.60 3.54 3.55 13 3,002 10,650.24 2 7 8 2 8 10 0.173
25 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 7 9,310 3,631.00 4 3 6 4 4 8 0.093
26 131018 National Portfolio Securities 1.13 1.14 1.14 1.10 1.10 8 30,463 33,535.19 4 4 7 4 4 7 0.107
27 131019 Al-tajamouat For Touristic Projects 0.70 0.69 0.71 0.69 0.70 61 194,518 136,028.60 10 15 21 11 20 31 0.814
28 131022 Jordanian Duty Free Shops 6.25 6.20 6.25 6.20 6.23 4 400 2,490.00 4 1 5 4 1 5 0.053
29 131023 Jordan International Trading Center 0.99 1.00 1.00 0.99 0.99 2 244 242.41 2 2 4 2 2 4 0.027
30 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.64 0.64 2 1,000 640.00 1 2 2 1 2 3 0.027
31 131027 Resources Company For Development & Investment 0.28 0.30 0.30 0.28 0.29 19 10,700 3,106.15 8 1 8 9 2 11 0.254
32 131030 Jordan Press & Publishing 0.10 0.10 0.10 0.10 0.10 8 9,500 950.00 1 4 5 1 4 5 0.107
33 131034 Salam International Transport & Trading 1.15 1.18 1.18 1.15 1.17 15 4,992 5,854.55 5 2 5 5 3 8 0.200
34 131052 The Arab International For Education & Investment 3.37 3.33 3.39 3.16 3.28 16 1,640 5,385.32 7 6 9 7 7 10 0.214
35 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 5 40,500 1,620.00 3 2 4 4 2 6 0.067
36 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 12 30,416 2,433.28 3 5 7 3 6 9 0.160
37 131073 Union Land Development 1.07 1.07 1.07 1.07 1.07 1 21 22.47 1 1 2 1 1 2 0.013
38 131076 Al-tajamouat For Catering & Housing 0.69 0.72 0.72 0.69 0.71 157 160,416 114,368.63 25 11 26 59 28 75 2.095
39 131077 Specialized Investment Compounds 1.59 1.57 1.62 1.57 1.57 30 7,763 12,224.24 9 7 13 10 10 18 0.400
40 131080 Jordan Express Tourist Transport 1.70 1.70 1.70 1.70 1.70 3 1,425 2,422.50 2 1 3 3 1 4 0.040
41 131082 Arab East Investment 1.13 1.16 1.16 1.13 1.14 59 57,814 65,846.58 8 13 18 13 19 28 0.787
42 131087 Realestate Development 0.64 0.67 0.67 0.64 0.66 162 236,927 157,493.28 21 20 30 61 39 90 2.162
43 131097 Century Investment Group (holding) 0.41 0.41 0.41 0.41 0.41 14 6,505 2,667.05 2 5 5 2 9 11 0.187
44 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 3 2,000 900.00 1 3 4 1 3 4 0.040
45 131101 The Real Estate & Investment Portfolio 1.14 1.12 1.14 1.12 1.13 6 1,499 1,698.88 2 1 3 2 1 3 0.080
46 131206 Jordan Telecom 3.78 3.75 3.79 3.71 3.77 44 184,753 696,392.11 13 16 23 17 26 41 0.587
47 131208 Transport & Investment Barter 1.14 1.15 1.15 1.14 1.14 9 11,200 12,770.00 3 2 3 6 3 8 0.120
48 131213 Alia-the Royal Jordanian Airlines 0.50 0.49 0.50 0.48 0.50 10 3,478 1,722.00 5 5 10 5 5 10 0.133
49 131217 Investors Industrial And Properties 0.34 0.35 0.36 0.34 0.35 172 331,717 116,101.79 21 22 29 59 62 103 2.295
50 131219 Bindar For Islamic Finance Company 1.33 1.33 1.33 1.33 1.33 2 319 424.27 1 2 3 1 2 3 0.027
51 131221 Petra Education 4.00 4.00 4.00 4.00 4.00 11 49,511 198,044.00 2 2 4 2 3 5 0.147
52 131224 International Brokerage & Financial Markets 0.19 0.20 0.20 0.19 0.20 2 250 49.99 2 1 2 2 1 3 0.027
53 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 3 775 147.50 2 3 5 2 3 5 0.040
54 131226 Jordanian Saudi Investment House For Development & Investment 0.32 0.32 0.33 0.32 0.32 11 3,220 1,035.19 4 4 8 5 5 10 0.147
55 131229 Jordanian Real Estate For Development 0.63 0.64 0.64 0.63 0.63 6 5,118 3,225.52 2 4 6 2 4 6 0.080
56 131230 South Electronics 0.82 0.81 0.82 0.79 0.81 6 163 132.65 4 3 7 4 4 8 0.080
57 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 2 1,500 740.00 2 2 4 2 2 4 0.027
58 131234 Amad Investment & Real Estate Development 2.89 2.80 2.89 2.75 2.80 33 13,207 37,031.21 8 9 12 11 15 26 0.440
59 131235 Winter Valley Tourism Investment 0.82 0.81 0.82 0.80 0.81 15 3,542 2,870.34 5 6 10 6 6 12 0.200
60 131236 Ihdathiat Real Estate 0.63 0.63 0.64 0.62 0.62 12 5,620 3,507.10 3 3 4 5 3 7 0.160
61 131239 Arab Phoenix Holdings 0.62 0.62 0.62 0.61 0.61 53 109,588 67,035.76 16 10 22 24 17 40 0.707
62 131243 Masafat For Specialized Transportation 0.83 0.83 0.83 0.82 0.82 15 7,935 6,515.22 6 7 9 7 8 14 0.200
63 131246 High Performance Real Estate Investments 0.37 0.37 0.37 0.36 0.36 23 7,501 2,706.37 4 5 9 4 5 9 0.307
64 131247 Arab Investors Union For Real Estates Devoloping 0.44 0.43 0.44 0.43 0.44 16 8,426 3,692.44 5 7 11 7 9 16 0.214
65 131248 Shareco Brokerage 0.32 0.32 0.33 0.32 0.32 19 18,643 5,966.76 4 8 9 5 10 14 0.254
66 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.45 0.43 0.44 16 7,413 3,242.92 10 6 13 10 7 16 0.214
67 131251 First Finance 0.58 0.61 0.61 0.58 0.60 18 31,492 18,862.25 9 3 11 11 3 13 0.240
68 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 8 7,000 3,570.00 2 2 4 2 2 4 0.107
69 131256 Comprehensive Multiple Transport 0.63 0.63 0.63 0.62 0.63 11 3,870 2,437.10 3 8 11 3 7 10 0.147
70 131258 Future Arab Investment 0.65 0.65 0.65 0.64 0.64 9 3,072 1,978.76 3 7 9 3 8 11 0.120
71 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.31 0.32 0.31 0.31 79 456,644 143,266.08 11 26 26 17 54 56 1.054
72 131263 International Cards 0.10 0.10 0.10 0.10 0.10 4 1,601 160.10 4 1 5 4 1 5 0.053
73 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 500 1,950.00 1 1 1 1 1 2 0.013
74 131265 Al-tahdith For Real Estate Investments 0.79 0.79 0.80 0.76 0.77 41 18,922 14,613.64 10 11 14 12 17 21 0.547
75 131267 Kafa'a For Financial & Economical Investments 0.39 0.39 0.39 0.38 0.38 12 4,415 1,691.59 3 4 5 3 5 8 0.160
76 131268 Tuhama For Financial Investments 0.34 0.34 0.35 0.34 0.34 19 13,800 4,694.00 10 6 15 12 6 18 0.254
77 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 1,197 347.13 2 1 3 2 1 3 0.027
78 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.84 0.82 0.82 54 51,113 42,140.00 10 17 19 14 33 46 0.721
79 131271 Jordan Emirates Dimensions For Commercial Investment 0.51 0.51 0.51 0.51 0.51 9 500 255.00 3 2 4 4 2 6 0.120
80 131274 Darat Jordan (holdings) 0.74 0.75 0.75 0.72 0.73 37 31,943 23,359.60 8 9 12 13 11 20 0.494
81 131275 Saba'ek Investment 0.72 0.71 0.72 0.71 0.72 2 2,000 1,430.00 2 1 3 2 1 3 0.027
82 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 9 7,100 2,769.00 3 4 6 3 4 7 0.120
83 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 6 25,500 5,360.00 3 5 7 3 5 7 0.080
84 131282 Dar Al Aman For Investment 0.45 0.46 0.46 0.45 0.45 5 2,600 1,171.00 3 4 6 3 5 7 0.067
85 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 21 7,802 3,437.88 6 2 7 8 5 13 0.280
86 131286 Afaq For Energy 2.58 2.57 2.58 2.51 2.54 47 16,852 42,763.91 6 15 19 10 29 38 0.627
87 131287 Alentkaeya For Investment & Real Estate Development 0.38 0.38 0.38 0.38 0.38 80 83,807 31,846.66 16 14 24 32 21 52 1.068
88 131289 Rumm Financial Brokerage 1.20 1.27 1.27 1.20 1.24 183 40,301 50,038.44 17 11 18 32 26 44 2.442
89 131290 Ubour Logistic Services 0.81 0.81 0.81 0.81 0.81 1 177 143.37 1 1 1 1 1 2 0.013
90 141002 Jordan Poultry Processing & Marketing 0.21 0.21 0.21 0.20 0.20 13 50,059 10,023.30 4 8 10 5 10 15 0.173
91 141003 Al- Arabiya For Investment Projects 1.50 1.57 1.57 1.50 1.54 100 43,045 66,501.54 14 10 18 26 19 41 1.335
92 141005 General Mining 2.27 2.27 2.27 2.27 2.27 1 38 86.26 1 1 2 1 1 2 0.013
93 141010 Premier Business & Projects 2.27 2.24 2.27 2.24 2.25 3 450 1,014.00 2 2 4 2 2 4 0.040
94 141012 Dar Al Dawa Development & Investment 1.15 1.15 1.16 1.14 1.15 28 26,292 30,151.05 7 10 13 10 21 31 0.374
95 141014 The Jordan Worsted Mills 2.77 2.76 2.77 2.75 2.75 7 3,751 10,328.46 2 6 7 2 6 8 0.093
96 141015 Latent Energies For Investments 0.92 0.93 0.93 0.91 0.91 24 5,701 5,215.62 6 7 9 10 11 19 0.320
97 141018 Jordan Phosphate Mines 17.65 16.91 17.92 16.50 17.04 2,727 729,682 12,431,055.69 41 45 46 168 941 1,044 36.394
98 141019 The Jordan Pipes Manufacturing 0.74 0.74 0.74 0.74 0.74 5 751 555.74 3 2 4 3 2 5 0.067
99 141023 Arab Center For Pharmaceuticals & Chemicals Industries 1.04 1.15 1.15 1.04 1.11 4 618 683.70 3 1 4 4 1 5 0.053
100 141032 Jordanian Co.for Developing & Financial Investment 0.42 0.42 0.42 0.42 0.42 100 71,984 30,233.28 11 18 20 19 31 47 1.335
101 141036 Comprehensive Land Development & Investment 0.66 0.66 0.66 0.64 0.65 8 6,400 4,146.29 4 6 9 4 7 10 0.107
102 141039 National Cable & Wire Manufacturing 0.21 0.22 0.22 0.21 0.21 13 18,359 3,857.21 9 6 13 9 6 15 0.173
103 141042 Jordan Cement Factories 0.99 0.98 0.99 0.96 0.97 27 12,180 11,763.39 8 12 17 10 16 26 0.360
104 141043 Arab Potash 40.95 40.40 41.40 40.40 40.76 21 234 9,538.62 9 6 12 12 6 16 0.280
105 141052 Universal Modern Industries For Edible Oil 1.87 1.89 1.90 1.85 1.86 22 2,882 5,357.27 4 6 6 4 10 11 0.294
106 141055 Jordan Industrial Resources 0.50 0.51 0.51 0.50 0.50 9 15,724 7,864.23 6 4 8 7 4 9 0.120
107 141058 Injaz For Development & Projects 0.36 0.36 0.36 0.35 0.36 176 679,263 244,533.68 34 30 39 73 63 128 2.349
108 141061 Elzay Ready Wear Manufacturing 0.32 0.32 0.32 0.32 0.32 12 3,273 1,047.36 3 4 6 4 5 9 0.160
109 141065 Ready Mix Concrete & Construction Supplies 1.35 1.33 1.35 1.31 1.33 339 777,370 1,035,372.61 16 27 30 117 163 180 4.524
110 141070 Jordan Steel 0.15 0.15 0.16 0.15 0.16 18 21,845 3,431.90 12 5 15 12 6 17 0.240
111 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 8 16,892 1,858.12 4 2 4 5 3 8 0.107
112 141086 Comprehensive Multiple Projects 0.42 0.41 0.42 0.40 0.40 21 8,505 3,443.46 5 10 12 6 10 16 0.280
113 141094 Nutridar 1.00 1.00 1.00 1.00 1.00 2 300 300.00 2 1 3 2 1 3 0.027
114 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.19 34 63,509 11,946.71 7 11 15 8 13 21 0.454
115 141098 Arabian Steel Pipes Manufacturing 2.20 2.27 2.27 2.20 2.23 5 6,183 13,760.09 3 2 5 3 2 5 0.067
116 141106 Ad Dulayl Industrial Park & Real Estate 1.17 1.17 1.17 1.16 1.16 24 17,115 19,894.05 8 8 12 8 10 18 0.320
117 141202 Al-salhiah Investment And Real Estate Development 0.77 0.75 0.77 0.75 0.77 2 400 307.00 2 2 3 2 2 3 0.027
118 141203 Travertine 0.07 0.07 0.07 0.06 0.06 25 80,105 4,807.35 2 10 11 3 18 21 0.334
119 141204 The Jordanian Pharmaceutical Manufacturing 1.49 1.50 1.50 1.48 1.49 21 156,782 233,592.19 7 4 8 10 8 17 0.280
120 141208 Al-quds Ready Mix 0.84 0.85 0.85 0.84 0.84 3 650 547.50 2 2 4 2 2 4 0.040
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.22 3.17 3.22 3.15 3.19 14 2,031 6,469.30 3 9 10 3 11 13 0.187
122 141210 Hayat Pharmaceutical Industries 3.26 3.25 3.26 3.25 3.26 2 131 426.56 1 2 3 1 2 3 0.027
123 141214 Assas For Concrete Products 0.69 0.69 0.69 0.69 0.69 3 72 49.68 2 2 4 2 2 4 0.040
124 141215 United Cable Industries 1.75 1.75 1.76 1.73 1.74 138 234,558 408,424.39 18 25 32 39 44 76 1.842
125 141216 National Oil Shale 0.19 0.19 0.19 0.19 0.19 1 200 38.00 1 1 2 1 1 2 0.013
126 141217 Intermediate Petrochemicals Industries 0.53 0.53 0.53 0.52 0.52 7 2,250 1,172.50 3 4 6 3 5 8 0.093
127 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 100 4.00 1 1 2 1 1 2 0.013
128 141219 Philadelphia Pharmaceuticals 1.68 1.68 1.68 1.68 1.68 3 260 436.80 1 2 3 1 3 4 0.040
129 142041 Jordan Petroleum Refinery 9.20 9.10 9.26 8.99 9.11 447 239,790 2,185,151.90 32 36 39 118 124 221 5.966
Grand Total 7,493 7,598,668 24,971,128.15 47 46 48 1,208 1,914 2,327 100
Last update Tuesday on 09-06-2026 at 15:45:16
Share