Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 18-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.49 4.46 4.50 4.46 4.48 140 151,979 680,676.89 9 8 14 69 61 81 3.070
2 111002 Jordan Kuwait Bank 3.32 3.32 3.32 3.32 3.32 5 1,980 6,573.60 3 3 5 4 3 7 0.110
3 111004 The Housing Bank For Trade & Finance 4.37 4.38 4.38 4.37 4.38 2 500 2,189.49 2 1 3 2 1 3 0.044
4 111005 Arab Jordan Investment Bank 1.51 1.50 1.51 1.50 1.50 4 615 922.55 1 3 4 1 3 4 0.088
5 111006 Safwa Islamic Bank 2.99 2.99 3.00 2.99 3.00 13 4,846 14,531.00 6 7 11 6 8 14 0.285
6 111007 Bank Al Etihad 2.44 2.44 2.44 2.42 2.43 34 40,003 97,218.57 10 11 15 11 14 23 0.745
7 111009 Arab Banking Corporation ( Jordan ) 0.74 0.74 0.74 0.74 0.74 2 2,125 1,572.50 2 1 3 2 1 3 0.044
8 111017 Capital Bank Of Jordan 2.95 2.99 2.99 2.93 2.97 35 29,663 88,128.96 10 9 15 12 13 25 0.767
9 111021 Cairo Amman Bank 1.55 1.55 1.55 1.53 1.54 47 42,231 65,047.81 13 11 20 16 14 29 1.030
10 111022 Bank Of Jordan 2.69 2.68 2.69 2.67 2.68 12 6,805 18,232.73 7 6 10 7 7 14 0.263
11 111027 Beit Al Mal Saving & Investment For Housing 0.30 0.28 0.30 0.27 0.29 55 108,400 31,366.20 13 16 21 21 24 41 1.206
12 111033 Jordan Ahli Bank 1.36 1.36 1.37 1.35 1.36 36 64,362 87,371.90 11 9 15 13 13 25 0.789
13 113023 Arab Bank 7.06 7.15 7.18 7.00 7.09 225 346,644 2,455,993.98 28 31 37 61 81 131 4.933
14 121002 Middle East Insurance 1.22 1.22 1.22 1.22 1.22 1 2 2.44 1 1 1 1 1 2 0.022
15 121004 Jordan Insurance 1.24 1.30 1.30 1.24 1.26 3 282 355.10 2 2 3 2 2 3 0.066
16 121005 Arabia Insurance Company - Jordan 1.30 1.30 1.30 1.30 1.30 2 2,000 2,600.00 1 1 2 1 1 2 0.044
17 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 4 900 315.00 4 1 5 4 1 5 0.088
18 121014 Gulf Insurance Group - Jordan 3.10 3.05 3.10 3.05 3.06 3 524 1,605.90 1 3 3 1 3 4 0.066
19 121021 The National Insurance 1.48 1.48 1.48 1.48 1.48 1 189 279.72 1 1 2 1 1 2 0.022
20 121025 The Islamic Insurance 1.92 1.92 1.92 1.88 1.89 5 1,426 2,693.48 3 2 5 4 2 6 0.110
21 121033 Darkom Investment 0.61 0.60 0.63 0.60 0.61 30 7,508 4,570.97 5 7 9 6 10 14 0.658
22 121034 First Insurance 0.82 0.82 0.82 0.82 0.82 7 11,291 9,258.62 3 4 7 3 5 8 0.153
23 131004 The Jordanian Electric Power 3.14 3.15 3.17 3.13 3.15 337 490,176 1,544,416.44 17 22 28 155 163 197 7.389
24 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 1 200 150.00 1 1 2 1 1 2 0.022
25 131010 Irbid District Electricity 6.22 6.28 6.66 6.00 6.29 48 8,283 52,120.93 8 13 15 9 22 25 1.052
26 131012 Jordan National Shipping Lines 3.24 3.22 3.33 3.22 3.25 13 1,533 4,979.47 4 5 5 5 7 10 0.285
27 131017 Jordan Decapolis Properties 0.63 0.62 0.63 0.61 0.62 42 37,301 23,113.75 10 9 12 17 19 28 0.921
28 131018 National Portfolio Securities 0.91 0.91 0.91 0.91 0.91 1 600 546.00 1 1 2 1 1 2 0.022
29 131019 Al-tajamouat For Touristic Projects 0.66 0.67 0.67 0.65 0.66 72 174,260 114,740.76 20 19 28 32 31 62 1.579
30 131022 Jordanian Duty Free Shops 6.60 6.60 6.65 6.60 6.61 13 2,266 14,967.60 3 4 7 3 4 7 0.285
31 131025 Jordanian Expatriates Investment Holding 0.64 0.63 0.64 0.62 0.63 25 46,102 28,996.71 5 12 13 6 14 17 0.548
32 131051 Zarka Educational & Investment 3.25 3.25 3.25 3.22 3.23 14 4,331 13,970.06 2 8 10 2 9 11 0.307
33 131052 The Arab International For Education & Investment 2.67 2.70 2.70 2.67 2.68 5 2,000 5,366.32 5 1 5 5 1 6 0.110
34 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 40 76,868 2,306.14 5 5 9 8 16 24 0.877
35 131069 Union Investment Corporation 0.12 0.11 0.12 0.11 0.11 55 152,630 17,310.60 3 19 20 5 32 37 1.206
36 131073 Union Land Development 1.22 1.22 1.23 1.20 1.21 15 1,199 1,455.71 3 6 8 3 6 9 0.329
37 131076 Al-tajamouat For Catering & Housing 0.71 0.70 0.71 0.70 0.70 4 240 168.40 2 2 3 2 2 4 0.088
38 131077 Specialized Investment Compounds 1.44 1.41 1.44 1.41 1.41 4 1,390 1,963.60 2 4 5 2 4 6 0.088
39 131080 Jordan Express Tourist Transport 1.76 1.77 1.77 1.76 1.77 8 1,029 1,818.33 3 4 7 2 6 8 0.175
40 131082 Arab East Investment 0.90 0.88 0.90 0.87 0.88 8 2,491 2,187.50 4 4 7 4 5 9 0.175
41 131086 Specialized Jordanian Investments 1.06 1.06 1.07 1.05 1.06 25 8,507 8,978.74 6 6 8 9 4 12 0.548
42 131087 Realestate Development 0.76 0.75 0.78 0.73 0.75 98 88,422 66,017.06 11 13 15 20 35 46 2.149
43 131097 Century Investment Group (holding) 0.46 0.46 0.47 0.46 0.46 34 29,172 13,421.12 9 13 17 13 20 33 0.745
44 131098 Al Dawliyah For Hotels & Malls 0.45 0.46 0.46 0.44 0.44 4 423 186.42 3 2 4 3 2 5 0.088
45 131101 The Real Estate & Investment Portfolio 0.93 0.93 0.93 0.93 0.93 1 450 418.50 1 1 1 1 1 2 0.022
46 131206 Jordan Telecom 3.07 3.07 3.07 3.05 3.05 10 1,580 4,824.60 3 6 7 3 8 11 0.219
47 131208 Transport & Investment Barter 0.85 0.85 0.85 0.85 0.85 9 3,657 3,108.45 3 4 6 3 6 9 0.197
48 131211 Jordan Projects For Tourism Development 1.59 1.74 1.74 1.59 1.62 2 50 81.00 2 1 3 2 1 3 0.044
49 131213 Alia-the Royal Jordanian Airlines 0.44 0.45 0.45 0.44 0.45 15 9,000 4,029.22 5 7 11 6 8 13 0.329
50 131217 Investors Industrial And Properties 0.12 0.12 0.12 0.11 0.12 10 4,312 511.89 3 6 9 3 6 9 0.219
51 131224 International Brokerage & Financial Markets 0.12 0.12 0.12 0.12 0.12 1 2 0.24 1 1 2 1 1 2 0.022
52 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 5 10,040 2,309.70 2 5 5 2 5 6 0.110
53 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.22 0.23 13 21,846 5,003.72 5 8 10 5 10 14 0.285
54 131228 Offtec Holding Group 1.20 1.20 1.20 1.18 1.19 10 4,816 5,750.44 2 6 6 4 7 10 0.219
55 131230 South Electronics 1.06 1.08 1.08 1.03 1.03 68 23,308 24,114.25 13 15 20 18 24 38 1.491
56 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 8 9,075 4,265.25 3 4 6 3 5 8 0.175
57 131234 Amad Investment & Real Estate Development 2.57 2.56 2.57 2.52 2.56 15 5,470 13,999.80 6 3 7 7 3 9 0.329
58 131235 Winter Valley Tourism Investment 0.32 0.36 0.36 0.31 0.35 161 430,641 149,871.07 20 22 27 64 34 83 3.530
59 131239 Arab Phoenix Holdings 0.48 0.50 0.50 0.48 0.50 83 232,868 115,796.30 16 9 20 29 18 44 1.820
60 131241 Contempro For Housing Projects 0.83 0.83 0.83 0.83 0.83 1 500 415.00 1 1 2 1 1 2 0.022
61 131243 Masafat For Specialized Transportation 0.77 0.80 0.80 0.77 0.79 128 234,377 185,022.26 31 9 33 65 14 75 2.806
62 131245 Noor Capital Markets For Diversified Investments 1.46 1.46 1.46 1.46 1.46 1 150 219.00 1 1 2 1 1 2 0.022
63 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 6 5,000 1,350.00 5 1 6 5 1 6 0.132
64 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.43 0.41 0.41 73 97,015 40,253.32 9 19 21 10 39 47 1.601
65 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 3 1,611 547.74 1 2 3 1 2 3 0.066
66 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.49 0.49 0.48 0.48 21 21,284 10,248.40 5 10 12 6 13 18 0.460
67 131250 Al-bilad Securities & Investment 0.34 0.34 0.34 0.34 0.34 1 100 34.00 1 1 2 1 1 2 0.022
68 131251 First Finance 0.53 0.53 0.53 0.53 0.53 2 575 304.75 1 2 3 1 2 3 0.044
69 131253 Jordan International Investment 0.39 0.40 0.40 0.38 0.38 11 8,699 3,326.67 5 5 9 5 5 9 0.241
70 131255 Deera Investment & Real Estate Development 0.47 0.48 0.48 0.47 0.47 5 2,690 1,274.30 4 2 6 4 2 6 0.110
71 131256 Comprehensive Multiple Transport 0.69 0.68 0.70 0.68 0.68 9 2,714 1,858.46 4 5 8 4 6 9 0.197
72 131258 Future Arab Investment 0.65 0.65 0.65 0.64 0.64 30 10,390 6,656.05 4 9 13 4 17 21 0.658
73 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.40 0.40 0.39 0.39 138 103,185 40,740.85 9 23 25 14 62 69 3.026
74 131260 Babelon Investments 1.47 1.47 1.47 1.41 1.43 32 8,721 12,513.18 10 9 14 12 14 25 0.702
75 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 200 6.00 1 1 2 1 1 2 0.022
76 131263 International Cards 0.07 0.08 0.08 0.07 0.07 14 12,200 856.00 3 8 10 3 11 14 0.307
77 131265 Al-tahdith For Real Estate Investments 0.79 0.82 0.82 0.79 0.82 55 22,127 18,053.29 14 5 15 19 8 26 1.206
78 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.36 3 1,150 415.50 3 2 4 3 2 5 0.066
79 131268 Tuhama For Financial Investments 0.40 0.41 0.41 0.40 0.40 24 8,741 3,535.51 7 12 16 10 13 23 0.526
80 131269 First Jordan Investment 0.30 0.29 0.30 0.29 0.29 9 1,150 333.65 4 3 6 4 4 8 0.197
81 131270 Almehanya For Real Estate Investments & Housing 0.79 0.78 0.79 0.76 0.78 235 362,620 282,002.52 18 20 24 51 51 85 5.152
82 131274 Darat Jordan (holdings) 0.71 0.73 0.73 0.70 0.71 72 86,964 62,090.41 11 17 21 16 27 41 1.579
83 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 9 5,371 2,040.98 5 5 9 5 5 10 0.197
84 131279 Ibn Alhaytham Hospital 0.71 0.72 0.72 0.71 0.72 2 1,000 715.00 2 1 2 2 1 3 0.044
85 131281 Amwaj Properties 0.28 0.28 0.28 0.28 0.28 1 442 123.76 1 1 2 1 1 2 0.022
86 131282 Dar Al Aman For Islamic Finance 0.47 0.48 0.48 0.46 0.47 19 29,353 13,659.00 7 6 9 8 10 18 0.417
87 131285 Ammoun International For Multilateral Investments 0.51 0.53 0.53 0.51 0.52 21 3,339 1,722.27 4 5 5 7 7 12 0.460
88 131286 Afaq For Energy 2.13 2.14 2.15 2.13 2.13 42 16,600 35,401.29 9 9 15 12 18 30 0.921
89 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.37 0.37 0.36 0.36 27 11,936 4,296.97 8 12 17 8 19 26 0.592
90 131289 Rumm Financial Brokerage 0.39 0.40 0.40 0.39 0.39 98 133,933 52,324.01 17 18 25 30 35 60 2.149
91 131290 Ubour Logistic Services 0.70 0.71 0.71 0.70 0.70 13 879 615.38 3 4 7 3 4 6 0.285
92 131293 Middle East Holding 1.48 1.43 1.48 1.43 1.46 9 2,325 3,388.40 3 6 9 3 6 9 0.197
93 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 8 6,998 1,549.56 5 5 8 5 5 10 0.175
94 141003 Al- Arabiya For Investment Projects 1.26 1.32 1.32 1.26 1.29 10 5,000 6,468.25 6 2 8 6 4 10 0.219
95 141006 Arab Aluminium Industry 1.15 1.15 1.18 1.11 1.15 39 3,763 4,337.05 7 10 14 10 12 20 0.855
96 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.85 0.83 0.84 9 844 709.15 5 3 8 5 3 8 0.197
97 141010 Premier Business & Projects 0.85 0.88 0.88 0.85 0.86 11 1,387 1,192.94 6 3 8 7 3 9 0.241
98 141012 Dar Al Dawa Development & Investment 1.12 1.12 1.13 1.11 1.12 26 87,105 97,571.10 7 12 18 10 14 24 0.570
99 141014 The Jordan Worsted Mills 2.72 2.73 2.84 2.72 2.73 3 229 624.48 3 2 5 3 2 5 0.066
100 141015 Latent Energies For Investments 0.84 0.84 0.85 0.83 0.84 14 4,495 3,792.50 6 3 7 9 3 12 0.307
101 141018 Jordan Phosphate Mines 23.12 23.18 23.30 23.07 23.19 354 69,126 1,603,171.24 27 35 37 62 119 172 7.761
102 141019 The Jordan Pipes Manufacturing 0.45 0.46 0.46 0.45 0.46 8 1,270 581.50 6 1 7 8 2 10 0.175
103 141036 Comprehensive Land Development & Investment 0.72 0.75 0.75 0.72 0.74 9 1,658 1,220.89 4 3 6 7 3 9 0.197
104 141042 Jordan Cement Factories 0.56 0.59 0.59 0.56 0.57 55 65,723 37,518.03 16 4 16 27 5 31 1.206
105 141043 Arab Potash 34.10 34.50 34.50 34.10 34.16 11 1,148 39,211.64 5 3 7 5 3 8 0.241
106 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.86 1.86 1 500 930.00 1 1 1 1 1 2 0.022
107 141055 Jordan Industrial Resources 0.53 0.54 0.55 0.53 0.54 7 1,709 925.87 4 4 7 4 4 8 0.153
108 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 26 39,150 8,222.00 9 15 21 9 17 26 0.570
109 141061 Elzay Ready Wear Manufacturing 0.39 0.40 0.40 0.38 0.39 22 3,120 1,207.64 3 6 7 7 11 15 0.482
110 141065 Ready Mix Concrete & Construction Supplies 1.05 1.05 1.06 1.05 1.05 38 22,736 23,962.30 10 7 13 12 16 28 0.833
111 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 6 55 7.36 3 3 5 3 3 5 0.132
112 141074 Union Tobacco&cigarette Industries 0.18 0.19 0.19 0.18 0.18 57 76,380 14,035.90 15 7 18 20 16 33 1.250
113 141086 Comprehensive Multiple Projects 0.62 0.61 0.62 0.58 0.60 77 27,890 16,733.68 11 11 14 16 30 40 1.688
114 141091 National Aluminium Industrial 0.75 0.72 0.75 0.72 0.72 20 19,400 14,025.00 4 11 15 4 13 17 0.439
115 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 9 8,175 1,553.45 5 3 8 6 4 10 0.197
116 141098 Arabian Steel Pipes Manufacturing 1.79 1.80 1.80 1.79 1.79 6 1,850 3,313.50 4 3 6 4 3 7 0.132
117 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.09 1.10 1.09 1.09 8 1,931 2,107.02 3 6 8 3 7 10 0.175
118 141141 Jordan Vegetable Oil Industries 3.88 3.88 3.88 3.88 3.88 1 10 38.80 1 1 2 1 1 2 0.022
119 141203 Travertine 0.08 0.08 0.08 0.08 0.08 18 30,128 2,410.24 4 8 10 5 12 17 0.395
120 141204 The Jordanian Pharmaceutical Manufacturing 1.27 1.30 1.30 1.27 1.28 12 10,210 13,066.00 5 2 7 5 2 7 0.263
121 141208 Al-quds Ready Mix 0.84 0.85 0.85 0.83 0.84 16 10,976 9,206.28 8 7 13 11 8 19 0.351
122 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.84 2.81 2.84 2.80 2.81 14 4,012 11,291.75 1 7 7 1 9 10 0.307
123 141215 United Cable Industries 1.17 1.17 1.19 1.14 1.16 375 949,238 1,103,329.21 32 29 38 82 114 167 8.222
124 141217 Intermediate Petrochemicals Industries 0.27 0.27 0.27 0.27 0.27 23 22,877 6,176.79 9 2 10 13 3 16 0.504
125 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 21 38,522 1,540.98 6 11 16 7 13 20 0.460
126 141220 United Iron & Steel Manufacturing 1.13 1.21 1.21 1.13 1.17 24 1,256 1,471.93 6 4 7 7 6 12 0.526
127 142041 Jordan Petroleum Refinery 5.55 5.51 5.57 5.50 5.51 165 84,324 465,017.34 17 31 34 30 79 107 3.618
Grand Total 4,561 5,511,349 10,109,638.79 46 45 47 971 1,155 1,539 100
Last update Tuesday on 18-11-2025 at 15:44:38
Share