Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 27-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.50 4.51 4.53 4.49 4.51 146 184,338 830,785.47 12 15 21 67 62 91 4.454
2 111002 Jordan Kuwait Bank 3.27 3.25 3.27 3.24 3.25 50 28,649 93,141.27 6 11 14 6 18 24 1.525
3 111004 The Housing Bank For Trade & Finance 4.30 4.30 4.30 4.30 4.30 16 9,769 42,006.70 2 7 8 2 10 12 0.488
4 111006 Safwa Islamic Bank 2.96 2.97 2.97 2.96 2.96 26 31,466 93,241.65 5 11 14 5 14 19 0.793
5 111007 Bank Al Etihad 2.48 2.47 2.48 2.45 2.45 17 8,782 21,555.99 6 4 9 6 9 15 0.519
6 111009 Arab Banking Corporation ( Jordan ) 0.74 0.74 0.74 0.74 0.74 1 500 370.00 1 1 1 1 1 2 0.031
7 111017 Capital Bank Of Jordan 3.08 3.07 3.09 3.02 3.05 78 147,182 449,570.84 12 16 19 21 27 41 2.379
8 111021 Cairo Amman Bank 1.53 1.54 1.54 1.52 1.53 29 43,318 66,259.35 11 6 15 13 10 22 0.885
9 111022 Bank Of Jordan 2.63 2.65 2.66 2.63 2.65 23 24,634 65,167.77 7 7 12 7 8 15 0.702
10 111027 Beit Al Mal Saving & Investment For Housing 0.26 0.27 0.27 0.25 0.26 46 11,476 2,981.14 9 9 15 10 15 23 1.403
11 111033 Jordan Ahli Bank 1.36 1.36 1.36 1.35 1.36 14 34,346 46,550.56 4 6 9 4 9 13 0.427
12 113023 Arab Bank 7.02 6.94 7.03 6.90 6.91 303 431,046 2,979,551.16 14 38 38 25 166 177 9.243
13 121007 Jerusalem Insurance 1.75 1.75 1.75 1.75 1.75 1 35 61.25 1 1 2 1 1 2 0.031
14 121013 Al Manara Islamic Insurance 0.36 0.36 0.36 0.36 0.36 1 200 72.00 1 1 2 1 1 2 0.031
15 121025 The Islamic Insurance 1.98 2.05 2.10 1.98 2.01 18 6,890 13,846.60 8 4 10 12 4 15 0.549
16 121033 Darkom Investment 0.56 0.55 0.57 0.53 0.54 23 3,779 2,044.23 4 12 13 4 12 14 0.702
17 131004 The Jordanian Electric Power 3.25 3.27 3.27 3.24 3.26 166 285,789 930,759.46 16 19 23 62 73 97 5.064
18 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 2 440 334.40 1 1 2 1 1 2 0.061
19 131010 Irbid District Electricity 6.25 6.25 6.25 6.20 6.21 13 4,933 30,613.82 5 4 8 5 7 12 0.397
20 131011 Alshamekha For Realestate & Financial Investments 1.27 1.27 1.27 1.27 1.27 1 46 58.42 1 1 2 1 1 2 0.031
21 131012 Jordan National Shipping Lines 3.24 3.24 3.24 3.24 3.24 1 260 842.40 1 1 2 1 1 2 0.031
22 131017 Jordan Decapolis Properties 0.57 0.56 0.57 0.56 0.56 35 37,431 21,001.67 7 10 14 10 14 23 1.068
23 131019 Al-tajamouat For Touristic Projects 0.68 0.68 0.69 0.68 0.68 47 147,022 99,974.98 13 10 20 21 16 36 1.434
24 131022 Jordanian Duty Free Shops 6.49 6.50 6.50 6.33 6.40 11 650 4,162.90 4 6 10 4 7 11 0.336
25 131025 Jordanian Expatriates Investment Holding 0.60 0.61 0.61 0.60 0.60 15 26,744 16,047.40 4 10 13 4 12 16 0.458
26 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.24 0.24 1 250 60.00 1 1 2 1 1 2 0.031
27 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 4 2,927 234.16 2 3 5 2 3 5 0.122
28 131051 Zarka Educational & Investment 3.29 3.29 3.30 3.29 3.30 4 2,347 7,738.45 4 1 5 4 1 5 0.122
29 131052 The Arab International For Education & Investment 2.62 2.70 2.70 2.62 2.69 7 11,121 29,934.03 4 2 4 7 2 9 0.214
30 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 8 12,560 376.80 3 5 7 3 5 8 0.244
31 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 12 26,026 2,868.12 3 5 8 3 7 10 0.366
32 131073 Union Land Development 1.19 1.30 1.30 1.16 1.22 40 7,751 9,468.01 12 6 13 18 6 21 1.220
33 131076 Al-tajamouat For Catering & Housing 0.68 0.69 0.69 0.67 0.68 44 40,167 27,250.08 8 15 19 10 15 23 1.342
34 131077 Specialized Investment Compounds 1.36 1.37 1.37 1.35 1.36 20 10,427 14,209.26 6 6 10 7 9 16 0.610
35 131080 Jordan Express Tourist Transport 1.79 1.80 1.82 1.79 1.80 13 5,750 10,362.00 5 3 7 6 3 9 0.397
36 131082 Arab East Investment 0.86 0.87 0.87 0.86 0.86 6 6,050 5,203.50 3 4 5 3 5 8 0.183
37 131086 Specialized Jordanian Investments 1.25 1.25 1.26 1.19 1.22 31 3,955 4,807.78 9 8 13 10 8 16 0.946
38 131087 Realestate Development 0.71 0.70 0.71 0.70 0.70 40 20,454 14,348.32 4 12 12 6 21 25 1.220
39 131090 United Financial Investments 1.29 1.23 1.29 1.23 1.24 7 98 122.00 1 4 4 1 3 4 0.214
40 131097 Century Investment Group (holding) 0.46 0.46 0.47 0.46 0.46 25 28,289 13,016.06 9 9 14 9 12 20 0.763
41 131098 Al Dawliyah For Hotels & Malls 0.43 0.43 0.43 0.43 0.43 8 8,066 3,468.38 3 5 8 3 4 7 0.244
42 131101 The Real Estate & Investment Portfolio 0.97 0.97 0.97 0.97 0.97 1 50 48.50 1 1 2 1 1 2 0.031
43 131206 Jordan Telecom 3.08 3.06 3.10 3.06 3.08 182 352,921 1,085,872.46 15 12 20 85 79 102 5.552
44 131208 Transport & Investment Barter 0.86 0.85 0.86 0.85 0.86 10 8,574 7,333.14 2 3 4 2 6 8 0.305
45 131213 Alia-the Royal Jordanian Airlines 0.47 0.48 0.48 0.47 0.47 18 3,065 1,445.55 6 1 7 8 1 9 0.549
46 131217 Investors Industrial And Properties 0.14 0.14 0.14 0.14 0.14 3 25,133 3,518.62 2 2 3 2 2 4 0.092
47 131220 Al-isra For Education & Investment 3.68 3.72 3.72 3.68 3.68 4 361 1,329.20 2 3 4 2 4 5 0.122
48 131221 Petra Education 3.60 3.75 3.75 3.60 3.74 10 5,215 19,524.00 3 3 5 3 3 5 0.305
49 131222 Philadelphia International Educational Investments 2.30 2.30 2.30 2.30 2.30 2 1,200 2,760.00 2 1 3 2 1 3 0.061
50 131225 International Arabian Development & Investment Trading 0.23 0.23 0.24 0.23 0.23 9 5,358 1,250.35 4 7 11 4 7 11 0.275
51 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.25 0.25 0.24 0.24 6 4,036 968.65 4 3 6 5 3 8 0.183
52 131228 Offtec Holding Group 1.21 1.23 1.23 1.21 1.21 6 4,105 4,967.15 2 2 4 3 4 7 0.183
53 131230 South Electronics 0.81 0.89 0.89 0.81 0.87 147 28,680 24,896.73 15 17 21 23 23 39 4.484
54 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.47 4 2,010 944.80 2 4 6 2 4 6 0.122
55 131234 Amad Investment & Real Estate Development 2.40 2.46 2.46 2.39 2.40 6 1,150 2,758.52 3 3 4 3 3 6 0.183
56 131235 Winter Valley Tourism Investment 0.34 0.36 0.36 0.32 0.34 149 204,932 69,526.32 20 16 22 60 35 71 4.545
57 131236 Ihdathiat Real Estate 0.56 0.57 0.57 0.56 0.56 2 1,789 1,002.34 2 1 3 2 1 3 0.061
58 131239 Arab Phoenix Holdings 0.48 0.49 0.49 0.48 0.48 41 69,613 33,415.80 7 14 17 12 24 35 1.251
59 131243 Masafat For Specialized Transportation 0.77 0.78 0.78 0.77 0.77 2 2,599 2,001.73 2 2 4 2 2 4 0.061
60 131245 Noor Capital Markets For Diversified Investments 1.46 1.45 1.46 1.45 1.46 2 199 290.05 1 1 2 1 1 2 0.061
61 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.42 0.41 0.41 4 1,025 420.50 2 2 4 2 4 6 0.122
62 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 3 26 8.84 1 1 1 1 1 2 0.092
63 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.49 0.49 0.47 0.48 13 14,350 6,846.50 4 7 9 6 8 14 0.397
64 131251 First Finance 0.59 0.60 0.60 0.58 0.59 14 7,900 4,696.28 6 4 8 10 5 15 0.427
65 131253 Jordan International Investment 0.40 0.40 0.41 0.40 0.40 10 5,350 2,146.50 6 4 9 6 7 13 0.305
66 131255 Deera Investment & Real Estate Development 0.46 0.46 0.46 0.46 0.46 5 1,649 758.54 2 5 6 2 5 6 0.153
67 131256 Comprehensive Multiple Transport 0.68 0.70 0.70 0.68 0.69 25 10,931 7,533.47 11 7 13 15 9 24 0.763
68 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 10 11,572 7,406.20 3 3 5 5 3 7 0.305
69 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.42 0.42 0.40 0.41 51 368,195 149,318.95 14 13 18 24 21 40 1.556
70 131260 Babelon Investments 1.36 1.40 1.41 1.35 1.35 14 2,335 3,161.11 2 6 6 4 6 8 0.427
71 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.03 0.03 12 32,380 971.55 5 6 10 5 8 13 0.366
72 131263 International Cards 0.07 0.08 0.08 0.07 0.07 14 18,281 1,279.68 5 5 8 5 5 10 0.427
73 131265 Al-tahdith For Real Estate Investments 0.78 0.80 0.80 0.77 0.78 21 4,124 3,214.69 4 8 11 5 10 15 0.641
74 131268 Tuhama For Financial Investments 0.40 0.39 0.40 0.39 0.39 7 2,310 902.60 3 4 6 3 5 7 0.214
75 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 950 275.50 1 2 3 1 2 2 0.061
76 131270 Almehanya For Real Estate Investments & Housing 0.77 0.77 0.78 0.77 0.77 65 149,547 115,152.14 14 15 20 21 24 43 1.983
77 131274 Darat Jordan (holdings) 0.71 0.73 0.73 0.71 0.71 34 88,196 62,821.39 4 14 16 7 22 28 1.037
78 131275 Saba'ek Investment 0.75 0.74 0.75 0.70 0.71 16 6,760 4,829.20 5 4 7 6 4 8 0.488
79 131281 Amwaj Properties 0.27 0.27 0.27 0.27 0.27 2 3,500 945.00 1 2 3 2 2 4 0.061
80 131282 Dar Al Aman For Islamic Finance 0.46 0.46 0.46 0.46 0.46 1 10 4.60 1 1 2 1 1 2 0.031
81 131284 Jordan Masaken For Land & Industrial Development Projects 0.83 0.83 0.83 0.83 0.83 1 10 8.30 1 1 2 1 1 2 0.031
82 131285 Ammoun International For Multilateral Investments 0.52 0.50 0.52 0.50 0.51 14 5,812 2,943.40 4 6 8 7 8 13 0.427
83 131286 Afaq For Energy 2.12 2.13 2.13 2.11 2.11 26 8,130 17,182.59 5 9 11 6 11 17 0.793
84 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 5 1,059 370.65 1 5 6 1 5 6 0.153
85 131289 Rumm Financial Brokerage 0.41 0.40 0.41 0.39 0.40 29 33,776 13,576.75 10 12 16 18 14 30 0.885
86 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 18 10,955 2,423.70 8 6 14 10 8 18 0.549
87 141006 Arab Aluminium Industry 1.18 1.16 1.18 1.15 1.16 21 3,855 4,478.34 3 6 8 6 7 13 0.641
88 141010 Premier Business & Projects 0.85 0.85 0.85 0.82 0.83 19 725 605.34 2 7 8 2 7 9 0.580
89 141011 National Steel Industry 0.75 0.74 0.75 0.74 0.74 8 1,821 1,348.94 2 4 6 2 5 7 0.244
90 141012 Dar Al Dawa Development & Investment 1.12 1.11 1.12 1.11 1.12 16 13,097 14,613.74 5 9 11 9 10 19 0.488
91 141014 The Jordan Worsted Mills 2.74 2.84 2.85 2.74 2.80 37 8,627 24,174.26 10 1 10 12 2 14 1.129
92 141015 Latent Energies For Investments 0.81 0.82 0.82 0.81 0.81 12 1,514 1,226.59 6 5 8 6 5 10 0.366
93 141018 Jordan Phosphate Mines 23.61 23.55 23.74 23.45 23.55 343 64,245 1,513,122.93 20 34 36 49 146 188 10.464
94 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.45 0.45 0.45 2 250 112.50 1 1 2 1 1 2 0.061
95 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.11 0.11 0.11 0.11 7 4,000 440.00 1 4 5 1 4 5 0.214
96 141036 Comprehensive Land Development & Investment 0.69 0.70 0.70 0.69 0.69 10 2,869 1,979.63 2 6 6 2 8 10 0.305
97 141042 Jordan Cement Factories 0.64 0.64 0.64 0.62 0.62 11 7,550 4,703.10 3 6 8 5 6 10 0.336
98 141043 Arab Potash 34.20 34.47 34.47 34.20 34.33 7 199 6,832.53 3 3 6 3 4 7 0.214
99 141055 Jordan Industrial Resources 0.53 0.52 0.54 0.51 0.53 5 1,012 537.42 5 2 7 5 2 7 0.153
100 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 3 3,050 641.00 3 3 6 3 3 6 0.092
101 141061 Elzay Ready Wear Manufacturing 0.40 0.41 0.41 0.40 0.40 13 855 343.08 3 2 4 4 4 8 0.397
102 141065 Ready Mix Concrete & Construction Supplies 1.05 1.06 1.06 1.05 1.05 13 9,377 9,846.60 5 6 9 5 8 13 0.397
103 141070 Jordan Steel 0.13 0.13 0.13 0.13 0.13 15 37,903 4,927.39 3 10 12 4 12 16 0.458
104 141074 Union Tobacco&cigarette Industries 0.17 0.17 0.17 0.17 0.17 4 4,006 681.02 1 3 4 1 4 5 0.122
105 141086 Comprehensive Multiple Projects 0.57 0.59 0.59 0.57 0.58 49 16,090 9,328.64 11 10 13 20 17 30 1.495
106 141091 National Aluminium Industrial 0.70 0.70 0.70 0.70 0.70 2 3,363 2,354.10 1 2 3 1 2 3 0.061
107 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.20 0.19 0.19 4 2,505 476.00 3 3 6 3 3 6 0.122
108 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.10 1.10 1.10 1.10 9 2,900 3,190.00 3 3 6 3 3 6 0.275
109 141203 Travertine 0.08 0.09 0.09 0.08 0.08 9 17,100 1,372.00 4 4 8 4 4 8 0.275
110 141204 The Jordanian Pharmaceutical Manufacturing 1.26 1.30 1.30 1.26 1.26 3 1,950 2,466.53 2 1 2 2 1 3 0.092
111 141208 Al-quds Ready Mix 0.83 0.82 0.83 0.82 0.82 10 3,150 2,595.50 5 3 7 6 4 10 0.305
112 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.84 2.85 2.85 2.84 2.84 5 1,989 5,651.26 2 4 5 2 5 7 0.153
113 141210 Hayat Pharmaceutical Industries 3.10 3.09 3.10 3.09 3.09 10 2,015 6,231.35 1 4 5 1 6 7 0.305
114 141215 United Cable Industries 1.15 1.16 1.16 1.14 1.15 90 113,099 129,532.62 16 20 25 23 38 60 2.746
115 141216 National Oil Shale 0.22 0.20 0.22 0.20 0.22 4 2,023 439.66 2 2 4 2 3 5 0.122
116 141217 Intermediate Petrochemicals Industries 0.39 0.42 0.42 0.39 0.40 19 3,108 1,255.62 9 4 11 9 5 13 0.580
117 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.05 3 557 27.75 2 3 4 2 3 4 0.092
118 141224 Northen Cement 1.89 1.86 1.90 1.86 1.90 13 2,577 4,887.21 2 3 4 2 5 7 0.397
119 142041 Jordan Petroleum Refinery 5.69 5.64 5.69 5.64 5.66 129 88,335 499,702.28 19 25 31 31 62 85 3.935
Grand Total 3,278 3,591,802 9,887,645.85 46 46 46 731 967 1,259 100
Last update Thursday on 27-11-2025 at 15:49:22
Share