Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 16-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.84 4.86 4.86 4.80 4.82 167 204,098 984,698.37 13 8 18 65 65 86 6.266
2 111004 The Housing Bank For Trade & Finance 4.45 4.43 4.46 4.43 4.45 8 5,244 23,349.10 2 3 4 3 4 7 0.300
3 111006 Safwa Islamic Bank 3.35 3.35 3.35 3.33 3.33 29 3,419 11,395.21 6 15 16 10 18 28 1.088
4 111007 Bank Al Etihad 2.80 2.78 2.80 2.75 2.77 33 64,538 178,679.56 4 9 10 6 20 26 1.238
5 111009 Arab Banking Corporation ( Jordan ) 0.80 0.80 0.80 0.80 0.80 2 229 183.20 2 1 3 2 1 3 0.075
6 111017 Capital Bank Of Jordan 2.88 2.87 2.88 2.87 2.87 19 32,229 92,551.76 4 5 7 8 6 14 0.713
7 111021 Cairo Amman Bank 1.37 1.37 1.38 1.37 1.37 9 3,767 5,175.79 6 5 10 6 5 11 0.338
8 111022 Bank Of Jordan 2.64 2.61 2.66 2.61 2.64 40 27,187 71,839.37 14 9 18 16 11 26 1.501
9 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.30 0.30 0.29 0.29 4 1,920 558.50 2 3 5 2 4 6 0.150
10 111033 Jordan Ahli Bank 1.37 1.39 1.39 1.37 1.38 23 22,757 31,302.40 11 8 15 12 9 20 0.863
11 113023 Arab Bank 6.84 6.87 6.87 6.82 6.84 111 181,800 1,242,772.38 12 15 19 20 26 46 4.165
12 121004 Jordan Insurance 1.37 1.37 1.38 1.37 1.37 9 1,465 2,007.10 2 4 5 2 6 8 0.338
13 121005 Arabia Insurance Company - Jordan 1.44 1.46 1.46 1.44 1.45 6 9,294 13,442.96 2 1 3 2 1 3 0.225
14 121013 Al Manara Islamic Insurance 0.33 0.34 0.34 0.33 0.33 2 503 166.09 2 2 3 2 2 4 0.075
15 121025 The Islamic Insurance 2.26 2.27 2.27 2.23 2.24 10 4,345 9,751.27 3 5 6 6 5 11 0.375
16 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.12 0.12 0.11 0.12 20 27,652 3,218.23 9 3 9 11 8 16 0.750
17 121034 First Insurance 1.08 1.08 1.08 1.07 1.08 5 3,899 4,209.96 1 3 4 4 3 7 0.188
18 131004 The Jordanian Electric Power 3.66 3.66 3.66 3.64 3.65 46 26,610 97,124.96 12 15 20 18 20 38 1.726
19 131010 Irbid District Electricity 6.34 6.38 6.38 6.34 6.35 3 40 253.92 2 2 4 2 3 5 0.113
20 131012 Jordan National Shipping Lines 3.32 3.41 3.41 3.30 3.31 20 5,468 18,108.56 6 7 11 7 11 17 0.750
21 131017 Jordan Decapolis Properties 0.39 0.41 0.41 0.39 0.40 33 11,389 4,499.74 5 7 9 10 13 19 1.238
22 131019 Al-tajamouat For Touristic Projects 0.70 0.70 0.70 0.69 0.70 42 103,225 72,123.95 9 6 13 9 10 18 1.576
23 131022 Jordanian Duty Free Shops 6.30 6.60 6.60 6.30 6.47 12 3,438 22,242.46 5 1 6 9 1 10 0.450
24 131023 Jordan International Trading Center 1.02 0.98 1.02 0.97 0.98 27 14,952 14,707.64 3 7 9 7 9 15 1.013
25 131025 Jordanian Expatriates Investment Holding 0.74 0.74 0.75 0.74 0.74 29 11,858 8,775.12 6 8 12 7 14 21 1.088
26 131051 Zarka Educational & Investment 3.06 3.06 3.06 3.06 3.06 2 242 740.52 1 2 2 1 2 3 0.075
27 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 27 225,068 6,752.04 7 6 11 8 8 16 1.013
28 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 6 1,433 116.38 5 2 6 5 2 6 0.225
29 131073 Union Land Development 1.03 1.12 1.12 1.02 1.09 70 242,471 263,847.90 8 7 12 8 8 14 2.627
30 131077 Specialized Investment Compounds 1.41 1.43 1.44 1.41 1.41 18 5,744 8,114.77 7 11 12 7 11 13 0.675
31 131082 Arab East Investment 0.86 0.86 0.86 0.86 0.86 1 50 43.00 1 1 2 1 1 2 0.038
32 131087 Realestate Development 0.63 0.64 0.64 0.63 0.63 4 1,057 668.41 2 2 4 2 2 4 0.150
33 131090 United Financial Investments 1.24 1.24 1.24 1.24 1.24 1 50 62.00 1 1 2 1 1 2 0.038
34 131097 Century Investment Group (holding) 0.45 0.47 0.47 0.45 0.46 44 71,432 32,764.71 12 6 15 25 7 32 1.651
35 131098 Al Dawliyah For Hotels & Malls 0.44 0.44 0.44 0.44 0.44 1 420 184.80 1 1 2 1 1 2 0.038
36 131206 Jordan Telecom 3.43 3.43 3.44 3.39 3.42 278 498,829 1,708,434.67 8 11 13 125 130 137 10.432
37 131208 Transport & Investment Barter 0.93 0.94 0.94 0.93 0.93 3 1,850 1,721.00 3 2 3 3 2 5 0.113
38 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 17 33,950 4,417.50 5 7 10 6 8 13 0.638
39 131224 International Brokerage & Financial Markets 0.20 0.21 0.21 0.20 0.20 6 5,200 1,042.00 3 3 4 3 3 5 0.225
40 131225 International Arabian Development & Investment Trading 0.20 0.21 0.21 0.20 0.20 9 4,100 821.00 3 7 10 3 7 10 0.338
41 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.22 0.22 0.22 0.22 2 800 176.00 1 1 1 1 1 2 0.075
42 131228 Offtec Holding Group 1.25 1.26 1.26 1.24 1.25 11 11,424 14,280.00 3 3 6 3 6 9 0.413
43 131229 Jordanian Real Estate For Development 0.69 0.69 0.69 0.67 0.67 37 12,747 8,547.04 8 8 14 12 14 25 1.388
44 131230 South Electronics 1.20 1.20 1.22 1.19 1.20 23 2,368 2,849.63 8 6 12 8 8 15 0.863
45 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.49 0.49 1 20 9.80 1 1 2 1 1 2 0.038
46 131234 Amad Investment & Real Estate Development 2.19 2.21 2.21 2.19 2.20 3 843 1,856.17 2 3 5 2 3 5 0.113
47 131235 Winter Valley Tourism Investment 0.40 0.41 0.41 0.40 0.40 17 17,228 6,893.20 5 7 10 5 8 12 0.638
48 131239 Arab Phoenix Holdings 0.39 0.40 0.40 0.39 0.39 30 26,995 10,529.05 8 6 12 15 5 20 1.126
49 131241 Contempro For Housing Projects 0.91 0.91 0.91 0.91 0.91 5 1,200 1,092.00 1 3 4 1 3 4 0.188
50 131243 Masafat For Specialized Transportation 0.77 0.76 0.77 0.75 0.75 44 35,839 27,028.57 6 12 17 9 22 30 1.651
51 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 2 1,650 446.00 2 2 4 2 2 4 0.075
52 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 7 770 292.80 3 4 5 3 4 7 0.263
53 131248 Shareco Brokerage 0.34 0.33 0.34 0.33 0.34 2 270 91.60 2 2 4 2 2 4 0.075
54 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.43 0.43 0.42 0.42 5 2,025 850.75 2 2 3 2 2 4 0.188
55 131251 First Finance 0.58 0.58 0.58 0.57 0.58 13 8,650 4,980.10 2 5 6 6 7 13 0.488
56 131253 Jordan International Investment 0.69 0.69 0.69 0.69 0.69 4 1,050 724.50 1 2 2 1 4 5 0.150
57 131255 Deera Investment & Real Estate Development 0.48 0.49 0.49 0.48 0.48 3 350 168.02 3 1 3 3 1 4 0.113
58 131256 Comprehensive Multiple Transport 0.64 0.64 0.65 0.64 0.64 4 260 166.45 2 3 5 3 4 7 0.150
59 131258 Future Arab Investment 0.62 0.62 0.62 0.61 0.61 32 27,809 17,031.99 6 13 13 6 19 23 1.201
60 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.36 0.36 0.34 0.35 32 809,160 283,048.20 6 10 10 9 12 15 1.201
61 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 3 2,861 1,316.06 2 2 2 2 2 4 0.113
62 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 200 780.00 1 1 2 1 1 2 0.038
63 131265 Al-tahdith For Real Estate Investments 0.73 0.73 0.73 0.73 0.73 1 16 11.68 1 1 2 1 1 2 0.038
64 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 1 1 0.37 1 1 2 1 1 2 0.038
65 131268 Tuhama For Financial Investments 0.33 0.33 0.33 0.33 0.33 5 400 132.00 1 2 3 1 2 3 0.188
66 131270 Almehanya For Real Estate Investments & Housing 0.81 0.83 0.83 0.81 0.82 28 88,400 72,440.90 13 5 15 19 6 24 1.051
67 131271 Jordan Emirates Dimensions For Commercial Investment 0.57 0.57 0.57 0.57 0.57 1 15 8.55 1 1 2 1 1 2 0.038
68 131274 Darat Jordan (holdings) 0.71 0.69 0.71 0.69 0.70 31 27,262 18,969.79 7 11 13 9 14 22 1.163
69 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 4 20 12.80 1 1 2 1 4 5 0.150
70 131281 Amwaj Properties 0.21 0.22 0.22 0.21 0.21 3 502 105.64 1 3 4 2 3 5 0.113
71 131282 Dar Al Aman For Investment 0.41 0.42 0.42 0.41 0.41 7 775 318.75 1 3 4 6 2 8 0.263
72 131285 Ammoun International For Multilateral Investments 0.46 0.46 0.46 0.45 0.45 7 1,551 698.96 2 3 4 2 3 5 0.263
73 131286 Afaq For Energy 2.52 2.54 2.54 2.51 2.52 40 16,308 41,138.51 11 12 17 16 16 32 1.501
74 131289 Rumm Financial Brokerage 1.22 1.26 1.26 1.22 1.24 85 23,698 29,423.97 14 4 15 25 10 30 3.189
75 131290 Ubour Logistic Services 0.64 0.64 0.64 0.64 0.64 1 100 64.00 1 1 2 1 1 2 0.038
76 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 4 1,450 276.50 3 3 5 3 3 6 0.150
77 141003 Al- Arabiya For Investment Projects 1.22 1.24 1.24 1.22 1.24 5 250 309.00 3 2 5 3 2 5 0.188
78 141006 Arab Aluminium Industry 1.21 1.26 1.26 1.21 1.21 4 311 376.56 1 3 4 1 3 4 0.150
79 141011 National Steel Industry 0.82 0.82 0.82 0.82 0.82 12 1,615 1,324.30 6 4 9 6 6 12 0.450
80 141012 Dar Al Dawa Development & Investment 1.22 1.22 1.23 1.20 1.21 42 55,327 67,033.41 13 12 20 18 17 34 1.576
81 141015 Latent Energies For Investments 0.79 0.79 0.79 0.79 0.79 1 25 19.75 1 1 2 1 1 2 0.038
82 141018 Jordan Phosphate Mines 25.88 26.13 26.25 25.88 26.05 322 74,291 1,935,297.11 25 29 34 65 93 154 12.083
83 141019 The Jordan Pipes Manufacturing 0.47 0.47 0.47 0.47 0.47 2 104 48.88 1 1 2 1 1 2 0.075
84 141038 Jordan Wood Industries (jwico) 0.30 0.30 0.30 0.30 0.30 2 100 30.00 2 1 3 2 1 3 0.075
85 141039 National Cable & Wire Manufacturing 0.17 0.17 0.17 0.17 0.17 19 24,027 4,084.59 5 5 10 10 6 16 0.713
86 141042 Jordan Cement Factories 0.85 0.84 0.85 0.84 0.84 7 3,251 2,736.35 4 4 8 5 4 9 0.263
87 141043 Arab Potash 39.86 40.69 40.75 39.82 40.13 53 3,022 121,260.26 19 13 23 25 15 39 1.989
88 141052 Universal Modern Industries For Edible Oil 1.83 1.78 1.83 1.71 1.73 25 5,112 8,832.91 3 9 11 7 11 17 0.938
89 141055 Jordan Industrial Resources 0.52 0.53 0.53 0.52 0.52 2 184 96.02 2 1 3 2 1 3 0.075
90 141065 Ready Mix Concrete & Construction Supplies 1.29 1.30 1.30 1.27 1.29 8 1,158 1,489.40 4 5 9 4 6 10 0.300
91 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 6 3,700 409.00 3 3 6 5 4 9 0.225
92 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.10 0.10 6 2,000 200.00 2 4 5 2 4 6 0.225
93 141086 Comprehensive Multiple Projects 0.56 0.56 0.56 0.55 0.55 9 6,252 3,446.60 4 5 8 4 5 9 0.338
94 141091 National Aluminium Industrial 0.68 0.68 0.68 0.66 0.67 4 890 597.60 3 3 5 3 3 6 0.150
95 141094 Nutridar 1.07 1.07 1.08 1.05 1.07 20 3,460 3,687.10 5 3 6 9 5 13 0.750
96 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.20 0.19 0.19 9 2,377 452.13 5 4 8 6 5 11 0.338
97 141098 Arabian Steel Pipes Manufacturing 2.18 2.12 2.18 2.12 2.14 13 4,969 10,627.74 3 6 8 7 7 14 0.488
98 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.18 1.15 1.16 21 16,417 19,045.95 6 5 8 7 10 17 0.788
99 141141 Jordan Vegetable Oil Industries 4.39 4.45 4.45 4.39 4.43 7 635 2,810.12 4 2 5 4 2 6 0.263
100 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.44 1.46 1.40 1.43 52 11,234 16,118.45 9 5 11 16 7 21 1.951
101 141208 Al-quds Ready Mix 0.90 0.90 0.90 0.88 0.88 10 9,230 8,146.32 3 6 7 3 8 9 0.375
102 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.80 3.82 3.82 3.80 3.81 12 10,017 38,136.48 3 2 5 6 2 8 0.450
103 141214 Assas For Concrete Products 0.72 0.72 0.73 0.72 0.72 10 1,592 1,146.29 3 5 8 3 9 12 0.375
104 141215 United Cable Industries 1.17 1.17 1.18 1.16 1.17 153 398,984 465,496.63 17 21 24 27 52 75 5.741
105 141217 Intermediate Petrochemicals Industries 0.57 0.58 0.58 0.56 0.57 18 5,353 3,062.44 8 2 9 8 5 13 0.675
106 141220 United Iron & Steel Manufacturing 1.00 1.00 1.00 1.00 1.00 1 13 13.00 1 1 1 1 1 2 0.038
107 141224 Northen Cement 1.65 1.69 1.69 1.65 1.67 7 143 238.98 2 2 4 2 2 4 0.263
108 142041 Jordan Petroleum Refinery 6.53 6.55 6.56 6.50 6.54 108 37,331 244,093.58 15 16 23 40 32 71 4.053
Grand Total 2,665 3,671,613 8,450,295.60 45 45 46 653 728 1,020 100
Last update Monday on 16-03-2026 at 14:57:18
Share