Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 29-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.80 4.81 4.82 4.78 4.80 145 117,590 564,638.34 9 14 18 61 74 94 4.524
2 111002 Jordan Kuwait Bank 3.35 3.25 3.35 3.25 3.30 7 1,706 5,621.65 3 5 8 3 6 9 0.218
3 111003 Jordan Commercial Bank 1.18 1.18 1.18 1.18 1.18 1 1,291 1,523.38 1 1 2 1 1 2 0.031
4 111004 The Housing Bank For Trade & Finance 4.44 4.44 4.44 4.40 4.43 5 1,029 4,558.76 2 2 4 2 4 6 0.156
5 111005 Arab Jordan Investment Bank 1.81 1.86 1.88 1.81 1.82 10 8,954 16,308.81 7 4 9 6 5 10 0.312
6 111006 Safwa Islamic Bank 3.47 3.45 3.47 3.44 3.45 13 2,756 9,495.50 6 6 9 7 7 14 0.406
7 111007 Bank Al Etihad 2.79 2.79 2.80 2.79 2.79 9 2,138 5,965.22 3 5 8 3 6 9 0.281
8 111009 Arab Banking Corporation ( Jordan ) 0.81 0.80 0.81 0.79 0.80 20 18,895 15,072.61 5 8 12 6 9 15 0.624
9 111017 Capital Bank Of Jordan 2.87 2.87 2.87 2.84 2.86 43 49,280 140,734.40 14 10 20 15 14 27 1.342
10 111021 Cairo Amman Bank 1.37 1.37 1.37 1.36 1.36 17 16,262 22,184.69 5 8 12 5 9 14 0.530
11 111022 Bank Of Jordan 2.53 2.50 2.53 2.49 2.50 48 27,543 68,960.96 6 12 15 6 20 26 1.498
12 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.30 0.31 0.29 0.30 7 1,152 343.10 4 5 8 4 5 8 0.218
13 111033 Jordan Ahli Bank 1.29 1.30 1.31 1.29 1.31 51 51,502 67,285.72 12 10 17 16 20 36 1.591
14 113023 Arab Bank 6.36 6.36 6.40 6.29 6.30 270 736,452 4,642,407.90 20 31 34 37 119 151 8.424
15 121003 Al-nisr Al-arabi Insurance 3.48 3.47 3.48 3.47 3.47 2 130 451.13 1 2 2 1 2 3 0.062
16 121004 Jordan Insurance 1.39 1.39 1.40 1.38 1.40 20 7,434 10,376.27 10 8 13 10 7 17 0.624
17 121006 Delta Insurance 0.87 0.87 0.87 0.87 0.87 1 2,667 2,320.29 1 1 2 1 1 2 0.031
18 121007 Jerusalem Insurance 1.54 1.54 1.54 1.54 1.54 1 76 117.04 1 1 2 1 1 2 0.031
19 121013 Al Manara Islamic Insurance 0.33 0.33 0.33 0.33 0.33 1 13 4.29 1 1 2 1 1 2 0.031
20 121025 The Islamic Insurance 2.26 2.26 2.27 2.26 2.26 9 3,492 7,896.38 4 2 6 4 2 6 0.281
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.12 0.12 0.11 0.12 40 27,600 3,276.00 2 1 2 2 2 4 1.248
22 121033 Darkom Investment 0.43 0.43 0.43 0.43 0.43 1 250 107.50 1 1 2 1 1 2 0.031
23 121034 First Insurance 1.06 1.10 1.10 1.06 1.08 8 3,620 3,905.53 6 4 9 6 4 10 0.250
24 131004 The Jordanian Electric Power 3.53 3.54 3.55 3.52 3.53 94 29,718 104,957.82 13 25 29 19 40 59 2.933
25 131010 Irbid District Electricity 6.70 6.59 6.70 6.58 6.59 18 6,500 42,865.87 4 8 8 6 10 15 0.562
26 131012 Jordan National Shipping Lines 3.35 3.40 3.51 3.35 3.39 32 14,383 48,757.24 7 8 11 10 10 18 0.998
27 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 3 1,450 101.50 1 2 3 1 3 4 0.094
28 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 6 3,171 1,236.79 3 3 6 5 3 8 0.187
29 131018 National Portfolio Securities 1.13 1.15 1.15 1.13 1.14 13 4,206 4,812.90 4 2 5 4 2 6 0.406
30 131019 Al-tajamouat For Touristic Projects 0.71 0.72 0.72 0.70 0.71 114 277,760 197,159.77 18 18 24 43 43 84 3.557
31 131022 Jordanian Duty Free Shops 6.75 6.75 6.75 6.50 6.75 7 1,102 7,438.25 3 5 8 4 5 9 0.218
32 131023 Jordan International Trading Center 1.01 1.00 1.01 0.98 0.99 6 6,232 6,138.90 1 3 4 1 3 4 0.187
33 131025 Jordanian Expatriates Investment Holding 0.66 0.66 0.66 0.66 0.66 4 110 72.60 1 3 4 1 4 5 0.125
34 131027 Resources Company For Development & Investment 0.23 0.23 0.23 0.23 0.23 1 500 115.00 1 1 2 1 1 2 0.031
35 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.09 0.09 7 2,776 249.84 3 1 4 3 4 7 0.218
36 131034 Salam International Transport & Trading 1.19 1.12 1.19 1.12 1.15 5 273 314.46 2 3 5 2 4 6 0.156
37 131064 Al Ahlia Enterprises 0.02 0.03 0.03 0.02 0.02 2 505 10.15 2 2 4 2 2 4 0.062
38 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 12 18,549 1,487.92 7 6 10 7 7 13 0.374
39 131076 Al-tajamouat For Catering & Housing 0.54 0.55 0.55 0.54 0.55 14 11,235 6,159.25 3 4 7 3 6 9 0.437
40 131077 Specialized Investment Compounds 1.43 1.48 1.48 1.43 1.46 98 105,321 153,711.83 18 10 22 26 25 48 3.058
41 131080 Jordan Express Tourist Transport 1.97 1.97 1.97 1.97 1.97 8 2,700 5,319.00 1 4 5 1 4 5 0.250
42 131082 Arab East Investment 0.83 0.85 0.85 0.83 0.84 3 700 585.00 2 3 4 2 3 4 0.094
43 131087 Realestate Development 0.62 0.62 0.62 0.62 0.62 1 284 176.08 1 1 2 1 1 2 0.031
44 131097 Century Investment Group (holding) 0.42 0.42 0.42 0.42 0.42 11 22,970 9,647.40 4 5 9 5 9 14 0.343
45 131206 Jordan Telecom 3.56 3.58 3.60 3.54 3.57 314 525,158 1,874,920.43 12 20 22 142 152 177 9.797
46 131208 Transport & Investment Barter 0.90 0.93 0.93 0.90 0.91 16 11,066 10,041.80 4 3 5 4 9 12 0.499
47 131213 Alia-the Royal Jordanian Airlines 0.50 0.51 0.51 0.50 0.50 7 3,218 1,612.28 5 3 7 5 4 8 0.218
48 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 28 130,215 16,939.95 5 9 12 5 13 17 0.874
49 131224 International Brokerage & Financial Markets 0.17 0.19 0.19 0.17 0.17 3 78 13.56 2 2 4 2 2 4 0.094
50 131225 International Arabian Development & Investment Trading 0.21 0.22 0.22 0.21 0.21 6 1,220 257.20 4 3 6 4 4 7 0.187
51 131226 Jordanian Saudi Investment House For Development & Investment 0.21 0.22 0.22 0.21 0.21 4 800 171.00 2 3 3 2 4 6 0.125
52 131228 Offtec Holding Group 1.23 1.24 1.24 1.21 1.21 10 691 836.90 2 3 4 5 4 9 0.312
53 131230 South Electronics 1.17 1.14 1.17 1.08 1.10 11 1,150 1,265.75 4 7 8 4 7 10 0.343
54 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.51 0.49 0.50 21 7,774 3,880.66 4 7 10 4 9 12 0.655
55 131235 Winter Valley Tourism Investment 0.42 0.42 0.42 0.42 0.42 9 37,088 15,576.96 5 3 8 5 3 8 0.281
56 131239 Arab Phoenix Holdings 0.43 0.43 0.43 0.41 0.42 73 222,033 93,681.65 15 7 18 26 12 33 2.278
57 131243 Masafat For Specialized Transportation 0.77 0.76 0.77 0.76 0.77 5 13,188 10,153.88 4 4 8 5 4 9 0.156
58 131245 Noor Capital Markets For Diversified Investments 1.64 1.58 1.64 1.58 1.63 3 308 501.64 2 2 4 2 2 4 0.094
59 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 1 500 135.00 1 1 2 1 1 2 0.031
60 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.38 0.38 0.38 0.38 1 500 190.00 1 1 2 1 1 2 0.031
61 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 2 500 160.00 2 1 3 2 1 3 0.062
62 131249 Al Sanabel International For Islamic Investments (holding) 0.41 0.42 0.42 0.41 0.41 16 10,800 4,429.70 4 10 13 4 11 15 0.499
63 131250 Al-bilad Securities & Investment 0.35 0.35 0.35 0.35 0.35 1 14 4.90 1 1 2 1 1 2 0.031
64 131251 First Finance 0.59 0.59 0.59 0.58 0.58 9 3,308 1,932.64 3 2 4 3 3 6 0.281
65 131256 Comprehensive Multiple Transport 0.63 0.64 0.64 0.63 0.63 3 102 64.28 2 2 3 2 2 3 0.094
66 131258 Future Arab Investment 0.60 0.62 0.62 0.60 0.61 4 55 33.70 3 3 6 3 3 6 0.125
67 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 12 10,291 3,603.35 6 5 10 7 6 13 0.374
68 131260 Babelon Investments 1.22 1.24 1.24 1.22 1.22 2 115 140.50 2 2 4 2 2 4 0.062
69 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 1 1,000 20.00 1 1 2 1 1 2 0.031
70 131264 Comprehensive Leasing 3.89 3.89 3.89 3.71 3.84 3 404 1,552.84 1 3 3 1 3 4 0.094
71 131265 Al-tahdith For Real Estate Investments 0.74 0.74 0.74 0.74 0.74 11 1,143 845.82 3 2 4 3 2 5 0.343
72 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 4 12,732 4,583.52 4 1 5 3 1 4 0.125
73 131268 Tuhama For Financial Investments 0.32 0.32 0.32 0.32 0.32 9 6,500 2,080.00 4 3 7 5 4 9 0.281
74 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 6 7,062 1,977.36 2 4 6 2 4 6 0.187
75 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.80 0.81 48 79,926 64,741.50 8 14 17 12 23 32 1.498
76 131271 Jordan Emirates Dimensions For Commercial Investment 0.51 0.52 0.52 0.50 0.51 89 38,663 19,674.78 7 18 18 11 30 37 2.777
77 131274 Darat Jordan (holdings) 0.70 0.71 0.71 0.70 0.70 9 4,519 3,164.42 3 4 6 3 4 6 0.281
78 131275 Saba'ek Investment 0.62 0.65 0.65 0.62 0.65 13 9,719 6,295.09 4 3 5 10 4 13 0.406
79 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 4 4,000 1,520.00 1 2 3 1 2 3 0.125
80 131282 Dar Al Aman For Investment 0.41 0.41 0.41 0.41 0.41 10 11,537 4,730.17 1 3 4 1 3 4 0.312
81 131286 Afaq For Energy 2.54 2.55 2.56 2.54 2.55 34 10,003 25,480.35 11 11 18 14 18 32 1.061
82 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.31 0.31 0.31 0.31 1 200 62.00 1 1 2 1 1 2 0.031
83 131289 Rumm Financial Brokerage 1.19 1.23 1.23 1.19 1.20 28 14,618 17,507.59 8 7 9 14 10 19 0.874
84 141002 Jordan Poultry Processing & Marketing 0.20 0.20 0.20 0.20 0.20 3 11,700 2,340.00 2 1 3 2 1 3 0.094
85 141003 Al- Arabiya For Investment Projects 1.22 1.22 1.22 1.21 1.21 3 120 145.40 2 1 3 2 1 3 0.094
86 141005 General Mining 1.72 1.71 1.72 1.71 1.71 2 27 46.30 1 2 3 1 2 3 0.062
87 141006 Arab Aluminium Industry 1.23 1.24 1.24 1.23 1.23 9 850 1,049.50 2 4 6 2 5 7 0.281
88 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.82 0.82 6 1,831 1,508.92 3 3 6 4 3 7 0.187
89 141011 National Steel Industry 0.88 0.89 0.89 0.87 0.87 12 6,215 5,415.05 1 7 7 4 9 12 0.374
90 141012 Dar Al Dawa Development & Investment 1.19 1.19 1.20 1.18 1.19 42 20,090 23,881.99 9 11 16 13 17 29 1.310
91 141014 The Jordan Worsted Mills 2.60 2.60 2.60 2.59 2.60 18 12,860 33,431.00 4 6 10 4 7 11 0.562
92 141015 Latent Energies For Investments 0.79 0.75 0.79 0.75 0.75 16 7,103 5,347.15 4 8 11 4 13 16 0.499
93 141018 Jordan Phosphate Mines 27.24 27.50 27.62 27.24 27.48 536 176,789 4,858,704.37 31 36 41 74 150 217 16.724
94 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.48 0.48 0.48 1 68 32.64 1 1 2 1 1 2 0.031
95 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.08 0.08 0.08 0.08 0.08 1 250 20.00 1 1 2 1 1 2 0.031
96 141036 Comprehensive Land Development & Investment 0.66 0.66 0.66 0.66 0.66 4 4,500 2,970.00 1 3 4 1 4 5 0.125
97 141039 National Cable & Wire Manufacturing 0.15 0.14 0.15 0.14 0.14 50 231,709 33,271.26 8 15 19 10 26 34 1.560
98 141042 Jordan Cement Factories 0.85 0.84 0.85 0.83 0.83 12 6,100 5,077.00 3 6 7 5 8 12 0.374
99 141043 Arab Potash 41.20 41.00 41.25 40.00 40.45 12 63 2,548.55 7 7 12 7 10 17 0.374
100 141055 Jordan Industrial Resources 0.53 0.53 0.53 0.53 0.53 1 200 106.00 1 1 2 1 1 2 0.031
101 141058 Injaz For Development & Projects 0.23 0.23 0.23 0.22 0.23 5 4,054 917.42 3 2 5 3 3 6 0.156
102 141065 Ready Mix Concrete & Construction Supplies 1.27 1.27 1.29 1.27 1.28 6 2,241 2,859.19 4 5 9 4 5 9 0.187
103 141070 Jordan Steel 0.12 0.12 0.12 0.11 0.11 6 6,326 712.07 2 5 7 2 5 7 0.187
104 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.10 0.10 8 6,594 659.40 2 3 5 2 5 7 0.250
105 141086 Comprehensive Multiple Projects 0.51 0.52 0.52 0.50 0.51 19 4,133 2,107.75 6 6 9 7 9 16 0.593
106 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 1 49 33.32 1 1 2 1 1 2 0.031
107 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.18 5 2,925 540.75 2 4 6 2 4 6 0.156
108 141098 Arabian Steel Pipes Manufacturing 2.18 2.18 2.18 2.18 2.18 3 1,001 2,182.18 2 1 3 2 1 3 0.094
109 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.15 1.16 1.14 1.14 13 1,412 1,611.35 5 4 7 9 5 13 0.406
110 141202 Al-salhiah Investment And Real Estate Development 1.27 1.27 1.27 1.27 1.27 11 1,435 1,822.45 5 4 6 6 4 9 0.343
111 141204 The Jordanian Pharmaceutical Manufacturing 1.42 1.41 1.42 1.41 1.42 13 29,403 41,752.24 3 4 7 3 6 9 0.406
112 141208 Al-quds Ready Mix 0.88 0.88 0.88 0.87 0.88 38 40,147 35,161.52 6 10 13 7 17 24 1.186
113 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.82 3.76 3.82 3.76 3.80 27 275,064 1,045,671.11 6 9 11 10 14 19 0.842
114 141210 Hayat Pharmaceutical Industries 3.22 3.22 3.22 3.22 3.22 2 113 363.86 1 1 2 1 1 2 0.062
115 141214 Assas For Concrete Products 0.71 0.71 0.71 0.70 0.70 14 10,220 7,154.30 4 6 9 7 9 16 0.437
116 141215 United Cable Industries 1.12 1.14 1.15 1.12 1.14 102 598,032 682,994.46 18 15 20 24 30 45 3.183
117 141216 National Oil Shale 0.21 0.21 0.21 0.21 0.21 1 150 31.50 1 1 2 1 1 2 0.031
118 141217 Intermediate Petrochemicals Industries 0.58 0.59 0.59 0.58 0.58 4 7,250 4,205.50 3 1 3 3 2 5 0.125
119 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.04 0.03 0.03 6 12,705 381.38 4 3 6 3 4 7 0.187
120 141222 Siniora Food Industries 4.23 4.23 4.23 4.23 4.23 1 50 211.50 1 1 2 1 1 2 0.031
121 142041 Jordan Petroleum Refinery 6.69 6.70 6.73 6.67 6.70 173 79,310 531,699.50 21 25 31 41 66 102 5.398
Grand Total 3,205 4,337,564 15,718,624.09 45 45 45 704 955 1,269 100
Last update Sunday on 29-03-2026 at 15:36:47
Share