Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.49 4.50 4.51 4.49 4.50 133 133,671 601,423.92 9 12 18 59 66 79 3.623
2 111002 Jordan Kuwait Bank 3.22 3.20 3.22 3.20 3.21 13 9,751 31,266.71 4 4 6 5 5 10 0.354
3 111004 The Housing Bank For Trade & Finance 4.30 4.30 4.35 4.29 4.32 10 3,656 15,811.34 5 3 6 6 4 9 0.272
4 111006 Safwa Islamic Bank 2.87 2.88 2.88 2.87 2.88 26 10,190 29,308.90 5 10 13 5 13 17 0.708
5 111007 Bank Al Etihad 2.47 2.51 2.51 2.47 2.48 7 1,032 2,559.26 3 4 6 4 4 8 0.191
6 111009 Arab Banking Corporation ( Jordan ) 0.74 0.74 0.74 0.74 0.74 2 3,330 2,464.20 2 1 3 2 1 3 0.054
7 111017 Capital Bank Of Jordan 3.01 3.00 3.01 2.98 2.99 56 103,129 307,910.66 8 15 18 9 28 37 1.525
8 111021 Cairo Amman Bank 1.47 1.46 1.47 1.46 1.47 13 5,355 7,852.19 4 4 7 6 6 12 0.354
9 111022 Bank Of Jordan 2.61 2.60 2.62 2.60 2.61 4 1,010 2,639.58 4 4 7 4 4 8 0.109
10 111027 Beit Al Mal Saving & Investment For Housing 0.27 0.27 0.28 0.27 0.28 43 43,248 11,957.03 9 9 13 16 13 27 1.171
11 111033 Jordan Ahli Bank 1.36 1.37 1.37 1.36 1.36 10 12,810 17,425.60 6 2 8 7 3 10 0.272
12 113023 Arab Bank 6.78 6.75 6.80 6.74 6.76 190 136,278 920,563.20 17 27 31 25 89 114 5.176
13 121004 Jordan Insurance 1.15 1.16 1.16 1.15 1.15 3 240 276.94 2 2 4 2 2 4 0.082
14 121005 Arabia Insurance Company - Jordan 1.33 1.33 1.33 1.33 1.33 2 1,494 1,987.02 1 1 2 2 1 3 0.054
15 121009 Jordan French Insurance 0.60 0.60 0.60 0.60 0.60 6 4,000 2,400.00 1 1 1 1 1 2 0.163
16 121013 Al Manara Islamic Insurance 0.36 0.36 0.37 0.36 0.36 18 16,803 6,049.61 9 9 14 9 10 18 0.490
17 121025 The Islamic Insurance 1.97 2.01 2.01 1.97 1.99 2 40 79.60 1 2 3 1 2 3 0.054
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.22 0.22 0.22 0.22 0.22 1 201 44.22 1 1 2 1 1 2 0.027
19 121033 Darkom Investment 0.54 0.56 0.57 0.53 0.54 11 457 247.94 5 4 6 5 4 7 0.300
20 121034 First Insurance 0.92 0.93 0.93 0.92 0.92 24 21,722 19,994.74 6 5 9 7 11 18 0.654
21 131004 The Jordanian Electric Power 3.33 3.37 3.37 3.33 3.35 76 73,613 246,348.92 22 20 28 31 30 60 2.070
22 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 1 40 30.00 1 1 2 1 1 2 0.027
23 131010 Irbid District Electricity 6.31 6.32 6.32 6.30 6.30 5 643 4,051.35 3 3 6 3 4 7 0.136
24 131013 Jordan Press Foundation 0.08 0.09 0.09 0.08 0.09 6 440 39.20 2 2 4 5 2 7 0.163
25 131017 Jordan Decapolis Properties 0.55 0.55 0.55 0.55 0.55 5 2,500 1,375.00 3 4 5 3 4 7 0.136
26 131018 National Portfolio Securities 1.11 1.09 1.12 1.09 1.10 14 1,261 1,390.22 4 1 5 4 1 5 0.381
27 131019 Al-tajamouat For Touristic Projects 0.72 0.73 0.73 0.72 0.72 44 61,681 44,554.61 13 15 21 20 22 41 1.199
28 131025 Jordanian Expatriates Investment Holding 0.60 0.62 0.62 0.60 0.61 17 17,626 10,802.06 7 5 10 10 6 16 0.463
29 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 1 3,000 240.00 1 1 2 1 1 2 0.027
30 131051 Zarka Educational & Investment 3.47 3.47 3.47 3.47 3.47 1 20 69.40 1 1 1 1 1 2 0.027
31 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 20 41,236 1,237.53 6 7 9 6 11 17 0.545
32 131065 Aldaman For Investment 1.96 1.96 1.96 1.96 1.96 1 100 196.00 1 1 2 1 1 2 0.027
33 131067 Zara Investment (holding) 0.50 0.50 0.50 0.50 0.50 3 1,200 600.00 2 2 4 2 2 4 0.082
34 131069 Union Investment Corporation 0.11 0.11 0.11 0.10 0.10 8 29,320 2,972.20 6 3 7 6 4 10 0.218
35 131073 Union Land Development 1.19 1.19 1.19 1.18 1.19 6 728 864.32 3 3 6 3 4 7 0.163
36 131076 Al-tajamouat For Catering & Housing 0.68 0.69 0.70 0.68 0.69 57 139,901 97,162.72 11 14 18 17 20 34 1.553
37 131077 Specialized Investment Compounds 1.51 1.54 1.54 1.51 1.53 159 195,405 299,316.77 30 16 33 60 35 87 4.331
38 131080 Jordan Express Tourist Transport 2.03 1.99 2.04 1.99 1.99 27 10,334 20,591.90 3 12 12 3 17 18 0.735
39 131082 Arab East Investment 0.87 0.85 0.87 0.85 0.86 14 13,015 11,189.75 3 10 12 3 13 16 0.381
40 131086 Specialized Jordanian Investments 1.18 1.15 1.18 1.13 1.14 37 2,884 3,286.03 7 9 12 8 11 16 1.008
41 131087 Realestate Development 0.71 0.71 0.71 0.69 0.70 22 15,457 10,854.51 7 10 13 7 15 19 0.599
42 131097 Century Investment Group (holding) 0.46 0.47 0.47 0.46 0.46 9 3,870 1,782.20 3 4 6 4 6 10 0.245
43 131098 Al Dawliyah For Hotels & Malls 0.42 0.43 0.43 0.42 0.43 8 7,400 3,168.10 6 3 9 6 3 9 0.218
44 131101 The Real Estate & Investment Portfolio 1.25 1.21 1.25 1.21 1.25 3 550 685.50 3 2 5 3 2 5 0.082
45 131206 Jordan Telecom 3.10 3.09 3.12 3.08 3.10 246 378,439 1,172,575.22 12 10 16 108 110 133 6.701
46 131208 Transport & Investment Barter 0.88 0.92 0.92 0.87 0.90 56 36,512 32,875.01 11 9 15 22 15 36 1.525
47 131217 Investors Industrial And Properties 0.12 0.12 0.12 0.12 0.12 6 12,509 1,501.08 2 3 5 2 4 6 0.163
48 131221 Petra Education 3.79 3.80 3.80 3.79 3.80 7 6,250 23,745.00 1 4 5 2 4 6 0.191
49 131222 Philadelphia International Educational Investments 2.37 2.38 2.38 2.37 2.37 2 700 1,661.00 2 1 2 2 1 3 0.054
50 131224 International Brokerage & Financial Markets 0.18 0.18 0.19 0.17 0.18 34 27,853 4,988.48 8 11 14 10 12 19 0.926
51 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 14 6,587 1,449.34 3 9 11 3 9 12 0.381
52 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.25 0.25 0.23 0.23 4 231 54.24 2 2 4 3 3 5 0.109
53 131228 Offtec Holding Group 1.21 1.23 1.23 1.21 1.22 14 8,298 10,138.34 4 5 6 9 7 16 0.381
54 131229 Jordanian Real Estate For Development 0.61 0.60 0.61 0.60 0.60 9 18,387 11,059.70 3 4 5 3 4 7 0.245
55 131230 South Electronics 0.81 0.78 0.81 0.78 0.78 7 1,160 905.10 2 5 7 2 5 7 0.191
56 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 2 608 285.76 1 2 3 1 2 3 0.054
57 131234 Amad Investment & Real Estate Development 2.35 2.45 2.45 2.33 2.37 30 9,290 21,996.19 10 11 15 12 15 21 0.817
58 131235 Winter Valley Tourism Investment 0.32 0.32 0.32 0.31 0.32 11 10,112 3,185.84 2 8 9 2 10 12 0.300
59 131236 Ihdathiat Real Estate 0.57 0.57 0.57 0.57 0.57 1 428 243.96 1 1 2 1 1 1 0.027
60 131239 Arab Phoenix Holdings 0.54 0.54 0.54 0.53 0.54 34 69,851 37,671.62 10 11 17 16 16 31 0.926
61 131243 Masafat For Specialized Transportation 0.79 0.80 0.80 0.79 0.79 13 7,207 5,693.60 4 8 11 4 9 13 0.354
62 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 4 442 119.34 1 3 4 1 3 4 0.109
63 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 13 5,650 2,323.00 3 9 12 3 11 14 0.354
64 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 4 2,043 694.62 3 2 5 3 2 5 0.109
65 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.48 0.48 0.47 0.47 28 14,895 7,032.47 6 6 9 11 9 19 0.763
66 131251 First Finance 0.67 0.67 0.67 0.67 0.67 8 7,092 4,751.64 4 3 7 4 4 8 0.218
67 131253 Jordan International Investment 0.39 0.39 0.39 0.39 0.39 4 500 195.00 1 1 2 1 1 2 0.109
68 131255 Deera Investment & Real Estate Development 0.47 0.47 0.47 0.47 0.47 4 1,666 783.02 1 2 3 1 3 4 0.109
69 131256 Comprehensive Multiple Transport 0.72 0.73 0.73 0.72 0.72 26 9,231 6,647.32 10 8 14 13 9 21 0.708
70 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.63 25 28,281 17,819.83 3 8 9 5 12 17 0.681
71 131259 Afaq Holding For Investment & Real Estate Development 0.41 0.41 0.41 0.40 0.40 19 16,811 6,767.51 7 7 11 8 9 16 0.518
72 131260 Babelon Investments 1.34 1.33 1.34 1.32 1.33 13 2,000 2,652.28 1 3 4 1 6 7 0.354
73 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.47 5 1,800 839.00 2 3 4 2 4 5 0.136
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 2 7,600 228.00 2 1 3 2 1 3 0.054
75 131265 Al-tahdith For Real Estate Investments 0.81 0.80 0.81 0.80 0.80 5 760 608.10 4 2 6 4 2 6 0.136
76 131268 Tuhama For Financial Investments 0.41 0.42 0.42 0.41 0.41 16 11,501 4,739.19 7 3 9 6 4 9 0.436
77 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 4 125 35.00 2 1 3 4 1 5 0.109
78 131270 Almehanya For Real Estate Investments & Housing 0.80 0.80 0.80 0.79 0.79 73 113,462 90,116.20 12 15 20 19 31 43 1.989
79 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.73 4 823 600.36 2 3 5 2 3 4 0.109
80 131275 Saba'ek Investment 0.69 0.69 0.69 0.69 0.69 2 15 10.35 2 2 3 2 2 4 0.054
81 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 1 150 57.00 1 1 2 1 1 2 0.027
82 131279 Ibn Alhaytham Hospital 0.84 0.84 0.84 0.84 0.84 1 100 84.00 1 1 2 1 1 2 0.027
83 131282 Dar Al Aman For Islamic Finance 0.43 0.43 0.43 0.42 0.42 31 29,268 12,435.24 4 12 13 4 18 21 0.844
84 131285 Ammoun International For Multilateral Investments 0.50 0.50 0.52 0.50 0.50 15 8,195 4,103.50 3 9 11 3 12 14 0.409
85 131286 Afaq For Energy 2.12 2.12 2.12 2.10 2.11 34 26,856 56,619.42 6 10 13 8 16 24 0.926
86 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.34 0.35 9 1,227 428.21 2 4 6 4 4 8 0.245
87 131289 Rumm Financial Brokerage 0.38 0.38 0.39 0.38 0.38 21 35,874 13,632.62 3 10 11 7 12 19 0.572
88 131290 Ubour Logistic Services 0.68 0.68 0.68 0.68 0.68 1 2,200 1,496.00 1 1 1 1 1 1 0.027
89 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 6 14,020 3,084.60 3 3 5 4 3 7 0.163
90 141003 Al- Arabiya For Investment Projects 1.21 1.22 1.22 1.18 1.20 7 390 469.79 5 3 7 5 3 7 0.191
91 141004 Jordan Dairy 3.02 3.02 3.02 3.02 3.02 7 1,103 3,331.06 1 1 2 1 1 2 0.191
92 141006 Arab Aluminium Industry 1.12 1.15 1.15 1.11 1.13 14 1,233 1,387.20 6 8 11 6 9 12 0.381
93 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.81 0.82 16 13,505 11,069.35 3 6 8 3 10 13 0.436
94 141010 Premier Business & Projects 0.84 0.86 0.86 0.84 0.85 4 29 24.65 3 3 6 3 3 6 0.109
95 141011 National Steel Industry 0.75 0.76 0.76 0.75 0.75 2 200 150.05 2 1 3 2 1 3 0.054
96 141012 Dar Al Dawa Development & Investment 1.13 1.13 1.14 1.13 1.13 8 1,979 2,237.27 5 3 8 6 3 9 0.218
97 141015 Latent Energies For Investments 0.83 0.83 0.83 0.82 0.83 7 1,825 1,507.25 2 5 7 2 5 7 0.191
98 141018 Jordan Phosphate Mines 23.35 23.20 23.40 23.19 23.26 313 35,601 828,184.54 18 35 38 33 152 183 8.526
99 141019 The Jordan Pipes Manufacturing 0.46 0.46 0.46 0.46 0.46 4 2,700 1,242.00 3 2 5 3 2 5 0.109
100 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.11 0.11 0.12 0.11 0.11 13 9,363 1,034.94 6 4 8 6 5 11 0.354
101 141026 Jordan Chemical Industries 2.35 2.31 2.35 2.31 2.33 5 410 953.30 1 3 3 1 4 5 0.136
102 141036 Comprehensive Land Development & Investment 0.71 0.71 0.71 0.71 0.71 2 1,489 1,057.19 2 1 3 2 1 3 0.054
103 141039 National Cable & Wire Manufacturing 0.12 0.13 0.13 0.12 0.12 36 73,222 8,787.64 11 9 17 13 10 22 0.981
104 141042 Jordan Cement Factories 0.86 0.94 0.94 0.86 0.91 220 156,815 143,181.79 27 26 33 62 51 103 5.993
105 141043 Arab Potash 38.10 38.25 38.60 37.94 38.07 72 4,525 172,251.93 20 13 23 28 19 43 1.961
106 141052 Universal Modern Industries For Edible Oil 1.88 1.94 1.94 1.88 1.90 20 12,214 23,150.76 9 2 11 13 2 15 0.545
107 141055 Jordan Industrial Resources 0.51 0.53 0.53 0.51 0.52 10 10,432 5,382.56 5 5 9 5 6 11 0.272
108 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 23 74,021 15,544.62 5 12 14 5 17 21 0.627
109 141061 Elzay Ready Wear Manufacturing 0.39 0.40 0.40 0.39 0.39 2 53 20.75 1 1 1 2 1 3 0.054
110 141065 Ready Mix Concrete & Construction Supplies 1.14 1.15 1.15 1.11 1.13 189 394,131 445,085.31 25 22 26 47 66 91 5.148
111 141074 Union Tobacco&cigarette Industries 0.16 0.16 0.16 0.16 0.16 8 4,800 768.00 4 3 5 5 3 8 0.218
112 141086 Comprehensive Multiple Projects 0.56 0.55 0.56 0.54 0.54 47 12,800 6,940.99 5 16 18 7 25 31 1.280
113 141091 National Aluminium Industrial 0.70 0.71 0.71 0.70 0.70 3 1,025 722.52 3 3 6 3 3 6 0.082
114 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.18 19 18,505 3,333.00 7 6 13 11 7 18 0.518
115 141098 Arabian Steel Pipes Manufacturing 1.95 1.94 1.95 1.94 1.94 3 763 1,482.73 1 3 4 1 3 4 0.082
116 141106 Ad Dulayl Industrial Park & Real Estate 1.11 1.10 1.11 1.09 1.10 26 27,657 30,438.62 8 11 15 10 13 21 0.708
117 141204 The Jordanian Pharmaceutical Manufacturing 1.22 1.22 1.22 1.21 1.22 13 2,256 2,747.82 3 5 7 3 6 9 0.354
118 141208 Al-quds Ready Mix 0.87 0.86 0.87 0.85 0.85 5 1,771 1,514.07 3 4 7 3 5 8 0.136
119 141214 Assas For Concrete Products 0.77 0.78 0.78 0.77 0.77 11 1,072 825.49 6 2 6 9 3 12 0.300
120 141215 United Cable Industries 1.27 1.29 1.30 1.26 1.28 365 914,011 1,172,634.78 31 32 37 76 104 151 9.943
121 141217 Intermediate Petrochemicals Industries 0.40 0.39 0.40 0.37 0.37 62 43,986 16,416.46 5 14 15 5 29 31 1.689
122 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 30 69,615 2,784.60 6 12 14 7 14 21 0.817
123 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 1 850 1,615.00 1 1 2 1 1 2 0.027
124 142041 Jordan Petroleum Refinery 5.70 5.75 5.77 5.70 5.74 118 69,722 400,322.54 28 15 30 53 22 74 3.214
Grand Total 3,671 4,031,723 7,622,603.82 45 45 46 799 1,001 1,314 100
Last update Monday on 15-12-2025 at 15:37:35
Share