Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-05-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.08 4.09 4.10 4.08 4.09 107 178,946 731,826.06 9 14 19 57 44 77 2.583
2 111002 Jordan Kuwait Bank 2.75 2.80 2.80 2.75 2.77 28 24,281 67,265.45 9 6 12 11 10 21 0.676
3 111003 Jordan Commercial Bank 0.94 0.94 0.94 0.94 0.94 5 3,419 3,213.86 1 4 5 1 4 5 0.121
4 111004 The Housing Bank For Trade & Finance 3.90 4.00 4.00 3.90 3.98 18 5,141 20,459.01 8 4 10 11 4 14 0.434
5 111005 Arab Jordan Investment Bank 1.26 1.28 1.28 1.26 1.28 6 2,935 3,748.04 2 5 6 2 5 6 0.145
6 111006 Safwa Islamic Bank 2.33 2.34 2.34 2.33 2.34 5 4,705 11,007.05 2 4 6 2 4 6 0.121
7 111007 Bank Al Etihad 1.73 1.80 1.80 1.73 1.77 79 130,550 231,355.85 14 8 19 20 14 33 1.907
8 111009 Arab Banking Corporation ( Jordan ) 0.70 0.70 0.71 0.70 0.70 43 61,822 43,442.65 9 9 16 11 16 27 1.038
9 111014 Invest Bank 1.55 1.66 1.66 1.55 1.62 90 97,797 158,071.77 9 8 13 14 19 32 2.172
10 111017 Capital Bank Of Jordan 1.90 1.94 1.95 1.89 1.91 91 214,733 410,148.72 15 16 23 28 32 57 2.196
11 111021 Cairo Amman Bank 1.10 1.15 1.15 1.10 1.13 68 132,553 149,652.19 19 12 23 27 15 42 1.641
12 111022 Bank Of Jordan 2.25 2.28 2.28 2.25 2.27 37 60,885 137,912.06 8 6 12 11 15 26 0.893
13 111027 Beit Al Mal Saving & Investment For Housing 0.18 0.18 0.18 0.18 0.18 9 2,595 467.10 4 2 5 4 3 7 0.217
14 111033 Jordan Ahli Bank 1.00 1.03 1.03 1.00 1.01 50 95,478 96,884.42 14 11 19 26 15 40 1.207
15 113023 Arab Bank 4.66 4.99 4.99 4.66 4.85 446 563,580 2,731,333.14 35 25 36 97 71 156 10.765
16 121009 Jordan French Insurance 0.64 0.64 0.64 0.64 0.64 2 310 198.40 1 1 2 1 1 2 0.048
17 121014 Gulf Insurance Group - Jordan 2.58 2.73 2.73 2.56 2.68 14 4,827 12,959.41 2 3 4 5 4 8 0.338
18 121022 Jordan International Insurance 0.41 0.43 0.43 0.41 0.43 2 440 188.20 2 1 3 2 1 3 0.048
19 121025 The Islamic Insurance 1.65 1.64 1.65 1.64 1.65 8 4,095 6,736.49 2 7 9 2 7 9 0.193
20 121033 Darkom Investment 0.40 0.43 0.43 0.40 0.41 19 10,354 4,196.35 7 3 10 8 3 11 0.459
21 121034 First Insurance 0.77 0.77 0.77 0.77 0.77 1 200 154.00 1 1 2 1 1 2 0.024
22 131003 Jordan Hotels & Tourism 1.68 1.68 1.68 1.68 1.68 1 200 336.00 1 1 2 1 1 2 0.024
23 131004 The Jordanian Electric Power 2.62 2.62 2.68 2.54 2.62 462 675,918 1,770,042.96 27 36 40 142 176 239 11.151
24 131005 Arab International Hotels 0.77 0.81 0.81 0.77 0.79 4 703 557.28 4 2 5 4 2 5 0.097
25 131010 Irbid District Electricity 6.66 6.65 6.66 6.60 6.61 4 172 1,137.25 2 3 4 3 4 7 0.097
26 131012 Jordan National Shipping Lines 2.32 2.35 2.35 2.32 2.35 8 2,551 5,988.85 3 2 5 3 2 5 0.193
27 131017 Jordan Decapolis Properties 0.26 0.27 0.27 0.26 0.26 8 12,725 3,309.02 3 1 3 5 2 7 0.193
28 131018 National Portfolio Securities 0.63 0.64 0.64 0.63 0.64 11 5,680 3,633.40 5 3 8 7 3 10 0.266
29 131019 Al-tajamouat For Touristic Projects 0.56 0.58 0.58 0.56 0.57 68 149,906 84,881.02 22 17 28 31 24 53 1.641
30 131025 Jordanian Expatriates Investment Holding 0.51 0.50 0.51 0.50 0.51 10 27,306 13,905.83 4 3 5 5 3 8 0.241
31 131027 Resources Company For Development & Investment 0.22 0.24 0.24 0.22 0.22 3 129 28.42 2 2 4 2 2 4 0.072
32 131051 Zarka Educational & Investment 3.02 3.00 3.02 3.00 3.01 2 363 1,091.00 1 2 3 1 2 3 0.048
33 131065 Aldaman For Investment 1.90 1.90 1.90 1.90 1.90 2 15 28.50 1 1 2 1 1 2 0.048
34 131069 Union Investment Corporation 0.05 0.05 0.05 0.05 0.05 3 2,400 120.00 1 1 2 1 3 4 0.072
35 131073 Union Land Development 1.39 1.42 1.42 1.38 1.39 4 282 391.11 2 4 6 2 4 6 0.097
36 131076 Al-tajamouat For Catering & Housing 0.72 0.71 0.73 0.69 0.71 67 53,966 38,060.31 8 16 16 11 28 34 1.617
37 131077 Specialized Investment Compounds 0.90 0.92 0.92 0.88 0.90 141 142,739 128,769.45 24 18 26 46 31 68 3.403
38 131082 Arab East Investment 1.08 1.09 1.10 1.06 1.08 18 16,460 17,701.90 5 8 9 7 8 15 0.434
39 131086 Specialized Jordanian Investments 1.43 1.48 1.48 1.43 1.46 45 3,991 5,830.90 4 6 8 9 5 12 1.086
40 131087 Realestate Development 0.55 0.55 0.55 0.55 0.55 14 12,795 7,037.25 8 3 11 10 4 14 0.338
41 131097 Century Investment Group (holding) 0.36 0.36 0.36 0.35 0.36 79 214,713 77,272.18 19 15 26 35 29 63 1.907
42 131098 Al Dawliyah For Hotels & Malls 0.41 0.43 0.43 0.41 0.42 8 3,491 1,459.06 7 3 9 8 3 11 0.193
43 131206 Jordan Telecom 2.89 2.91 2.94 2.89 2.91 162 224,190 652,507.05 19 14 24 73 71 100 3.910
44 131207 The Consultant & Investment Group 1.70 1.70 1.70 1.70 1.70 1 251 426.70 1 1 2 1 1 2 0.024
45 131208 Transport & Investment Barter 0.35 0.35 0.36 0.35 0.35 39 79,085 27,813.75 8 11 16 10 21 30 0.941
46 131213 Alia-the Royal Jordanian Airlines 0.29 0.29 0.29 0.29 0.29 1 533 154.57 1 1 2 1 1 2 0.024
47 131217 Investors Industrial And Properties 0.09 0.09 0.09 0.09 0.09 2 2,500 225.00 1 2 3 1 2 3 0.048
48 131221 Petra Education 3.35 3.35 3.35 3.35 3.35 2 347 1,162.45 1 1 2 1 2 3 0.048
49 131224 International Brokerage & Financial Markets 0.12 0.12 0.12 0.12 0.12 5 162 19.44 2 2 4 2 3 5 0.121
50 131225 International Arabian Development & Investment Trading 0.26 0.27 0.27 0.26 0.26 12 4,145 1,077.75 4 7 9 5 8 13 0.290
51 131229 Jordanian Real Estate For Development 0.54 0.54 0.54 0.54 0.54 2 200 108.00 2 1 3 2 1 3 0.048
52 131230 South Electronics 0.62 0.62 0.62 0.59 0.62 11 4,607 2,845.63 8 3 9 9 3 11 0.266
53 131232 Al Faris National Company For Investment & Export 0.48 0.50 0.50 0.48 0.50 90 130,924 65,106.48 20 13 21 37 22 53 2.172
54 131235 Winter Valley Tourism Investment 0.15 0.16 0.16 0.15 0.15 52 100,004 15,000.75 7 17 19 9 25 31 1.255
55 131236 Ihdathiat Real Estate 0.33 0.33 0.33 0.32 0.32 19 12,989 4,159.53 10 5 13 10 9 19 0.459
56 131239 Arab Phoenix Holdings 0.37 0.37 0.37 0.37 0.37 55 133,626 49,441.62 9 20 25 12 27 37 1.328
57 131243 Masafat For Specialized Transportation 0.58 0.59 0.59 0.58 0.58 2 418 242.45 2 2 4 2 2 4 0.048
58 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.28 9 4,037 1,130.73 3 6 8 3 7 10 0.217
59 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.39 0.39 0.38 0.38 72 66,282 25,457.20 12 20 23 23 31 50 1.738
60 131248 Shareco Brokerage 0.37 0.37 0.37 0.37 0.37 5 24,065 8,904.05 1 4 5 1 5 6 0.121
61 131249 Al Sanabel International For Islamic Investments (holding) 0.47 0.49 0.49 0.47 0.48 120 59,886 28,804.38 15 11 19 30 27 49 2.896
62 131250 Al-bilad Securities & Investment 0.26 0.26 0.26 0.26 0.26 12 3,225 838.50 4 4 6 5 4 9 0.290
63 131251 First Finance 0.37 0.37 0.37 0.37 0.37 29 21,374 7,908.38 7 11 13 7 13 20 0.700
64 131253 Jordan International Investment 0.40 0.41 0.41 0.40 0.40 3 607 242.87 1 3 4 1 3 4 0.072
65 131255 Deera Investment & Real Estate Development 0.35 0.36 0.36 0.34 0.35 19 54,321 18,913.35 6 9 13 7 10 16 0.459
66 131256 Comprehensive Multiple Transport 0.75 0.75 0.75 0.73 0.75 74 59,811 44,705.44 17 13 21 39 30 66 1.786
67 131258 Future Arab Investment 0.72 0.70 0.72 0.70 0.70 47 19,669 13,810.31 8 13 19 10 17 27 1.134
68 131260 Babelon Investments 0.85 0.86 0.86 0.85 0.85 11 1,599 1,361.35 2 2 4 2 3 5 0.266
69 131261 Al-rakaez Investment 0.37 0.37 0.37 0.37 0.37 7 13,500 4,995.00 2 3 5 2 3 5 0.169
70 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 10 2,090 41.80 1 4 5 1 4 5 0.241
71 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.74 7 2,320 1,717.00 3 5 7 3 5 8 0.169
72 131269 First Jordan Investment 0.27 0.27 0.27 0.27 0.27 3 694 187.38 2 2 4 2 2 4 0.072
73 131270 Almehanya For Real Estate Investments & Housing 0.51 0.51 0.52 0.51 0.51 14 19,270 9,835.20 7 5 12 8 5 13 0.338
74 131274 Darat Jordan (holdings) 0.50 0.50 0.51 0.50 0.50 7 4,314 2,157.80 5 1 6 6 2 8 0.169
75 131275 Saba'ek Investment 0.47 0.47 0.47 0.47 0.47 1 2,030 954.10 1 1 1 1 1 2 0.024
76 131278 Shira' Real Estate Development & Investment 0.34 0.35 0.35 0.34 0.34 8 13,680 4,653.20 4 5 7 5 5 10 0.193
77 131281 Amwaj Properties 0.34 0.33 0.35 0.33 0.33 24 25,810 8,524.65 4 9 12 4 13 17 0.579
78 131282 Dar Al Aman For Islamic Finance 0.26 0.26 0.26 0.26 0.26 3 600 156.00 1 2 3 1 2 3 0.072
79 131283 Sura Development & Investment 0.76 0.76 0.76 0.76 0.76 9 11,070 8,413.20 7 1 8 7 1 8 0.217
80 131285 Ammoun International For Multilateral Investments 0.50 0.48 0.50 0.48 0.49 40 71,770 35,046.00 6 12 17 9 19 28 0.965
81 131286 Afaq For Energy 1.62 1.64 1.64 1.61 1.63 46 169,563 276,205.15 10 11 16 11 19 27 1.110
82 131287 Alentkaeya For Investment & Real Estate Development 0.42 0.43 0.43 0.41 0.42 59 59,273 24,808.72 15 18 24 21 20 38 1.424
83 131289 Rumm Financial Brokerage 0.18 0.18 0.18 0.17 0.18 14 5,425 975.55 4 8 11 6 9 15 0.338
84 131290 Ubour Logistic Services 0.56 0.58 0.58 0.56 0.57 5 500 284.42 2 1 3 3 1 4 0.121
85 141002 Jordan Poultry Processing & Marketing 0.27 0.27 0.27 0.26 0.26 8 1,255 328.65 3 4 5 3 4 7 0.193
86 141009 The Industrial Commercial & Agricultural 0.79 0.82 0.82 0.78 0.79 5 3,703 2,923.74 3 5 8 3 5 8 0.121
87 141012 Dar Al Dawa Development & Investment 1.16 1.21 1.21 1.16 1.19 45 34,338 40,919.33 16 3 16 24 7 31 1.086
88 141014 The Jordan Worsted Mills 1.88 1.97 1.97 1.88 1.91 8 484 925.34 3 4 7 3 4 7 0.193
89 141015 Latent Energies For Investments 0.73 0.75 0.75 0.73 0.73 27 10,297 7,568.12 10 5 12 14 7 20 0.652
90 141018 Jordan Phosphate Mines 16.43 16.50 16.50 16.32 16.46 207 44,914 739,285.07 25 30 36 50 58 101 4.996
91 141019 The Jordan Pipes Manufacturing 0.35 0.35 0.36 0.35 0.35 5 983 344.88 3 4 7 3 4 7 0.121
92 141036 Comprehensive Land Development & Investment 0.80 0.79 0.80 0.78 0.78 13 1,754 1,373.37 5 6 9 7 8 15 0.314
93 141038 Jordan Wood Industries (jwico) 0.36 0.40 0.40 0.36 0.36 2 201 72.40 2 2 3 2 2 3 0.048
94 141039 National Cable & Wire Manufacturing 0.09 0.09 0.10 0.09 0.09 6 4,769 429.71 4 4 8 4 4 8 0.145
95 141042 Jordan Cement Factories 0.55 0.55 0.55 0.54 0.54 23 14,109 7,647.86 4 8 9 6 11 14 0.555
96 141043 Arab Potash 27.25 27.80 27.95 27.25 27.48 16 853 23,440.54 10 6 15 11 7 18 0.386
97 141055 Jordan Industrial Resources 0.44 0.44 0.45 0.43 0.43 12 1,559 674.98 7 5 11 7 6 12 0.290
98 141058 Injaz For Development & Projects 0.26 0.26 0.26 0.26 0.26 10 10,304 2,679.04 2 7 9 2 8 10 0.241
99 141061 Elzay Ready Wear Manufacturing 0.35 0.35 0.35 0.35 0.35 1 134 46.90 1 1 2 1 1 2 0.024
100 141065 Ready Mix Concrete & Construction Supplies 0.90 0.89 0.91 0.88 0.89 103 92,350 82,283.05 8 19 23 8 37 42 2.486
101 141070 Jordan Steel 0.06 0.07 0.07 0.06 0.06 5 4,328 259.83 3 3 5 4 3 7 0.121
102 141074 Union Tobacco&cigarette Industries 0.06 0.06 0.06 0.06 0.06 1 250 15.00 1 1 2 1 1 2 0.024
103 141086 Comprehensive Multiple Projects 0.56 0.57 0.58 0.55 0.57 22 3,820 2,164.15 7 6 11 7 8 14 0.531
104 141094 Nutridar 0.80 0.77 0.80 0.76 0.78 39 12,136 9,444.98 6 12 13 10 16 22 0.941
105 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.23 0.24 0.24 0.23 0.23 6 5,179 1,191.67 4 3 6 5 3 8 0.145
106 141098 Arabian Steel Pipes Manufacturing 1.36 1.36 1.36 1.36 1.36 1 1,000 1,360.00 1 1 2 1 1 2 0.024
107 141106 Ad Dulayl Industrial Park & Real Estate 0.68 0.68 0.68 0.68 0.68 6 2,843 1,933.24 2 4 6 3 4 7 0.145
108 141204 The Jordanian Pharmaceutical Manufacturing 1.33 1.32 1.33 1.32 1.33 6 2,890 3,843.19 3 3 5 3 3 5 0.145
109 141208 Al-quds Ready Mix 0.99 0.99 0.99 0.99 0.99 8 1,607 1,590.93 4 2 6 5 2 7 0.193
110 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.73 2.76 2.76 2.70 2.72 10 1,515 4,126.40 1 4 5 1 6 7 0.241
111 141215 United Cable Industries 0.81 0.82 0.82 0.80 0.80 59 71,730 57,696.50 15 17 25 18 29 42 1.424
112 141216 National Oil Shale 0.18 0.19 0.19 0.18 0.18 3 503 90.57 2 2 3 2 3 4 0.072
113 141217 Intermediate Petrochemicals Industries 0.25 0.25 0.27 0.25 0.25 12 2,955 743.43 3 5 6 4 6 8 0.290
114 141219 Philadelphia Pharmaceuticals 1.45 1.45 1.45 1.45 1.45 2 458 664.10 1 1 2 1 1 2 0.048
115 141220 United Iron & Steel Manufacturing 0.87 0.87 0.87 0.87 0.87 1 4 3.48 1 1 1 1 1 2 0.024
116 141224 Northen Cement 1.95 1.85 1.95 1.85 1.91 7 1,659 3,175.65 1 6 7 2 6 8 0.169
117 142041 Jordan Petroleum Refinery 4.94 4.84 4.94 4.83 4.88 261 120,149 586,377.26 20 33 35 64 129 163 6.300
Grand Total 4,143 4,791,950 9,919,748.17 47 47 47 923 995 1,403 100
Last update Thursday on 15-05-2025 at 15:38:48
Share