Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 09-09-2024
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.09 4.07 4.11 4.07 4.09 15 5,600 22,880.92 5 4 8 7 7 12 0.700
2 111002 Jordan Kuwait Bank 2.80 2.80 2.80 2.79 2.79 7 6,297 17,570.31 2 3 5 2 4 6 0.327
3 111003 Jordan Commercial Bank 0.97 0.96 0.97 0.96 0.96 5 4,983 4,787.71 2 2 4 2 2 4 0.233
4 111004 The Housing Bank For Trade & Finance 3.29 3.30 3.30 3.29 3.30 9 1,322 4,356.38 4 2 6 4 3 7 0.420
5 111005 Arab Jordan Investment Bank 1.27 1.28 1.28 1.26 1.26 7 13,685 17,244.11 2 3 4 2 5 7 0.327
6 111006 Safwa Islamic Bank 1.93 1.93 1.93 1.93 1.93 2 852 1,644.36 1 2 2 2 2 3 0.093
7 111007 Bank Al Etihad 1.78 1.78 1.78 1.78 1.78 1 110 195.80 1 1 2 1 1 2 0.047
8 111009 Arab Banking Corporation ( Jordan ) 0.67 0.67 0.67 0.67 0.67 1 470 314.90 1 1 2 1 1 2 0.047
9 111017 Capital Bank Of Jordan 1.88 1.89 1.89 1.88 1.88 13 9,205 17,305.45 6 8 13 6 8 14 0.607
10 111021 Cairo Amman Bank 1.14 1.13 1.14 1.13 1.13 17 17,774 20,086.62 6 9 15 6 8 14 0.794
11 111022 Bank Of Jordan 2.16 2.16 2.16 2.16 2.16 2 2,000 4,320.00 1 2 3 1 2 3 0.093
12 111027 Beit Al Mal Saving & Investment For Housing 0.16 0.16 0.16 0.15 0.15 3 413 62.36 2 2 4 2 2 3 0.140
13 111033 Jordan Ahli Bank 1.02 1.03 1.03 1.02 1.02 27 157,300 160,449.00 3 9 11 3 10 13 1.261
14 113023 Arab Bank 4.24 4.26 4.26 4.24 4.25 49 60,750 257,927.04 9 14 18 10 20 29 2.288
15 121014 Gulf Insurance Group - Jordan 1.78 1.80 1.80 1.77 1.77 4 471 835.80 2 3 4 2 3 5 0.187
16 121020 Arab Union International Insurance 0.28 0.30 0.30 0.28 0.29 13 5,035 1,440.55 3 5 6 3 8 10 0.607
17 121022 Jordan International Insurance 0.52 0.52 0.52 0.52 0.52 2 550 286.00 1 1 2 1 1 2 0.093
18 121025 The Islamic Insurance 1.64 1.64 1.64 1.64 1.64 2 140 229.60 2 2 4 2 2 4 0.093
19 121033 Darkom Investment 1.11 1.12 1.12 1.11 1.11 5 56,964 63,230.23 3 1 3 3 1 4 0.233
20 121034 First Insurance 0.72 0.72 0.72 0.72 0.72 1 1,725 1,242.00 1 1 2 1 1 2 0.047
21 131004 The Jordanian Electric Power 2.17 2.17 2.17 2.16 2.17 20 17,595 38,098.68 9 8 15 10 11 18 0.934
22 131005 Arab International Hotels 0.78 0.78 0.78 0.78 0.78 2 40 31.20 2 1 3 2 1 3 0.093
23 131010 Irbid District Electricity 6.61 6.66 6.66 6.61 6.61 5 55 363.80 1 3 4 1 3 4 0.233
24 131011 Alshamekha For Realestate & Financial Investments 1.35 1.39 1.39 1.35 1.36 3 225 306.45 2 1 2 2 1 3 0.140
25 131012 Jordan National Shipping Lines 2.03 2.00 2.03 2.00 2.01 5 464 930.45 2 3 5 2 5 7 0.233
26 131013 Jordan Press Foundation 0.08 0.07 0.08 0.07 0.07 22 10,443 747.36 3 6 8 3 13 16 1.027
27 131017 Jordan Decapolis Properties 0.23 0.24 0.24 0.23 0.24 3 5,000 1,196.45 3 1 4 3 1 4 0.140
28 131018 National Portfolio Securities 0.61 0.66 0.66 0.61 0.64 20 12,135 7,725.96 10 4 13 11 4 14 0.934
29 131019 Al-tajamouat For Touristic Projects 0.53 0.55 0.55 0.53 0.54 114 781,253 420,454.84 23 11 28 50 23 68 5.322
30 131023 Jordan International Trading Center 1.02 1.02 1.02 1.02 1.02 3 1,009 1,029.18 2 2 4 2 2 4 0.140
31 131025 Jordanian Expatriates Investment Holding 0.50 0.50 0.50 0.50 0.50 2 2,610 1,305.00 1 2 3 1 2 3 0.093
32 131027 Resources Company For Development & Investment 0.09 0.09 0.09 0.09 0.09 45 191,738 17,256.42 10 15 19 16 21 35 2.101
33 131030 Jordan Press & Publishing 0.07 0.07 0.07 0.07 0.07 1 45 3.15 1 1 2 1 1 2 0.047
34 131034 Salam International Transport & Trading 0.91 0.91 0.91 0.91 0.91 2 140 127.40 1 2 3 1 2 3 0.093
35 131051 Zarka Educational & Investment 2.75 2.79 2.79 2.75 2.77 5 937 2,594.23 2 1 3 2 1 3 0.233
36 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 32 102,631 12,315.72 10 8 16 16 13 29 1.494
37 131077 Specialized Investment Compounds 0.78 0.78 0.78 0.78 0.78 12 13,548 10,567.44 1 4 5 2 4 6 0.560
38 131081 Specialized Trading & Investments 0.98 1.01 1.01 0.98 1.01 14 5,591 5,637.41 5 4 9 7 5 12 0.654
39 131082 Arab East Investment 1.05 1.11 1.11 1.05 1.10 78 114,218 125,396.32 16 11 19 37 14 46 3.641
40 131086 Specialized Jordanian Investments 1.62 1.60 1.64 1.58 1.60 9 2,210 3,525.14 5 2 7 5 3 8 0.420
41 131087 Realestate Development 0.53 0.53 0.53 0.53 0.53 3 603 319.59 1 2 3 1 2 3 0.140
42 131097 Century Investment Group (holding) 0.20 0.19 0.20 0.19 0.20 17 92,700 18,489.00 4 7 9 6 9 13 0.794
43 131098 Al Dawliyah For Hotels & Malls 0.39 0.38 0.39 0.38 0.38 3 5,300 2,017.00 2 3 4 2 3 4 0.140
44 131101 The Real Estate & Investment Portfolio 0.61 0.61 0.61 0.61 0.61 5 1,784 1,088.24 2 3 5 2 3 5 0.233
45 131206 Jordan Telecom 2.95 2.93 2.96 2.93 2.94 175 238,985 703,004.63 8 13 15 74 78 92 8.170
46 131208 Transport & Investment Barter 0.15 0.15 0.15 0.15 0.15 2 6,000 900.00 2 1 3 2 1 3 0.093
47 131217 Investors Industrial And Properties 0.12 0.13 0.13 0.12 0.12 6 8,320 998.60 4 2 5 4 2 5 0.280
48 131219 Bindar Trading & Investment 1.46 1.45 1.46 1.45 1.46 2 341 496.45 1 2 3 1 2 3 0.093
49 131221 Petra Education 2.80 2.80 2.80 2.80 2.80 3 529 1,481.20 1 1 2 1 1 2 0.140
50 131225 International Arabian Development & Investment Trading 0.41 0.42 0.42 0.41 0.41 18 6,210 2,546.25 8 7 11 11 9 19 0.840
51 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.23 0.23 0.23 0.23 1 250 57.50 1 1 2 1 1 2 0.047
52 131228 Offtec Holding Group 0.35 0.36 0.36 0.35 0.35 4 4,416 1,556.60 2 4 6 2 4 6 0.187
53 131229 Jordanian Real Estate For Development 0.49 0.49 0.49 0.49 0.49 1 3,000 1,470.00 1 1 2 1 1 2 0.047
54 131230 South Electronics 0.61 0.61 0.61 0.60 0.61 8 1,200 726.98 4 2 6 5 2 7 0.373
55 131232 Al Faris National Company For Investment & Export 0.52 0.53 0.53 0.52 0.53 46 41,331 21,804.44 15 5 17 22 7 29 2.148
56 131235 Winter Valley Tourism Investment 0.16 0.17 0.17 0.16 0.16 14 3,345 537.32 2 6 6 2 9 11 0.654
57 131236 Ihdathiat Real Estate 0.37 0.37 0.37 0.36 0.36 57 43,348 15,620.96 11 15 19 13 24 35 2.661
58 131239 Arab Phoenix Holdings 0.11 0.12 0.12 0.11 0.12 3 137 16.07 2 3 5 2 3 5 0.140
59 131243 Masafat For Specialized Transportation 0.63 0.64 0.64 0.63 0.63 9 2,251 1,420.64 4 4 7 5 4 9 0.420
60 131245 Noor Capital Markets For Diversified Investments 1.45 1.45 1.45 1.45 1.45 4 520 754.00 1 3 4 1 3 4 0.187
61 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.26 0.26 4 1,138 297.26 2 4 5 2 4 6 0.187
62 131248 Shareco Brokerage 0.34 0.36 0.36 0.34 0.35 6 5,105 1,767.80 2 2 2 3 3 4 0.280
63 131249 Al Sanabel International For Islamic Investments (holding) 0.69 0.71 0.71 0.68 0.70 19 3,830 2,672.72 8 5 12 9 5 14 0.887
64 131250 Al-bilad Securities & Investment 0.51 0.52 0.52 0.51 0.51 2 60 30.64 2 1 3 2 1 3 0.093
65 131251 First Finance 0.45 0.45 0.45 0.45 0.45 1 184 82.80 1 1 2 1 1 2 0.047
66 131253 Jordan International Investment 0.90 0.89 0.91 0.89 0.89 14 3,360 2,993.50 5 7 9 7 8 15 0.654
67 131255 Deera Investment & Real Estate Development 0.47 0.48 0.48 0.47 0.47 2 86 40.78 2 2 4 2 2 4 0.093
68 131256 Comprehensive Multiple Transport 1.21 1.27 1.27 1.21 1.21 91 214,909 260,432.46 14 21 22 22 34 42 4.248
69 131258 Future Arab Investment 0.40 0.39 0.40 0.39 0.39 18 40,746 16,071.20 8 7 12 9 8 17 0.840
70 131259 Afaq Holding For Investment & Real Estate Development 0.56 0.59 0.59 0.55 0.57 79 223,950 127,783.50 15 8 17 29 14 34 3.688
71 131260 Babelon Investments 1.05 1.09 1.09 1.05 1.07 12 1,146 1,229.18 4 2 5 4 2 6 0.560
72 131262 Rum Group For Transportation & Tourism Investment 0.05 0.05 0.05 0.05 0.05 9 6,800 340.00 2 3 5 2 4 6 0.420
73 131263 International Cards 0.13 0.13 0.13 0.12 0.13 29 125,686 16,173.32 13 7 16 16 9 24 1.354
74 131265 Al-tahdith For Real Estate Investments 0.78 0.78 0.79 0.77 0.78 16 4,245 3,312.05 5 6 11 7 6 12 0.747
75 131267 Kafa'a For Financial & Economical Investments 0.45 0.45 0.45 0.45 0.45 2 496 223.20 2 1 3 2 1 3 0.093
76 131268 Tuhama For Financial Investments 2.27 2.35 2.35 2.27 2.32 86 74,972 173,949.50 10 7 11 21 9 27 4.015
77 131269 First Jordan Investment 0.27 0.27 0.27 0.27 0.27 2 491 132.57 2 1 3 2 1 3 0.093
78 131270 Almehanya For Real Estate Investments & Housing 0.46 0.47 0.47 0.46 0.46 15 13,818 6,358.69 3 6 9 3 8 11 0.700
79 131271 Jordan Emirates Dimensions For Commercial Investment 4.70 4.84 4.84 4.64 4.75 62 7,573 35,975.90 12 8 15 24 15 33 2.894
80 131274 Darat Jordan (holdings) 0.46 0.46 0.46 0.46 0.46 1 164 75.44 1 1 2 1 1 2 0.047
81 131278 Shira' Real Estate Development & Investment 0.36 0.37 0.37 0.36 0.36 22 15,063 5,424.68 2 10 10 2 13 14 1.027
82 131281 Amwaj Properties 0.95 0.95 0.95 0.95 0.95 1 200 190.00 1 1 2 1 1 2 0.047
83 131285 Ammoun International For Multilateral Investments 0.47 0.47 0.47 0.45 0.46 7 5,410 2,488.62 3 4 4 4 6 6 0.327
84 131286 Afaq For Energy 1.57 1.57 1.58 1.55 1.57 57 300,331 471,533.30 4 15 16 5 27 29 2.661
85 131287 Alentkaeya For Investment & Real Estate Development 0.50 0.51 0.51 0.50 0.50 47 27,378 13,690.79 11 17 21 13 24 35 2.194
86 131289 Rumm Financial Brokerage 0.30 0.31 0.31 0.30 0.30 15 6,588 1,976.56 5 7 10 6 9 13 0.700
87 131290 Ubour Logistic Services 0.75 0.74 0.76 0.73 0.75 9 935 697.60 6 3 9 7 4 11 0.420
88 141002 Jordan Poultry Processing & Marketing 0.32 0.33 0.33 0.32 0.32 68 156,483 50,179.91 12 22 24 15 35 48 3.175
89 141009 The Industrial Commercial & Agricultural 0.88 0.90 0.90 0.88 0.89 2 123 109.24 2 2 4 2 2 4 0.093
90 141010 Premier Business & Projects 1.15 1.24 1.24 1.15 1.22 38 14,543 17,682.06 9 8 13 10 10 17 1.774
91 141012 Dar Al Dawa Development & Investment 1.27 1.27 1.27 1.26 1.26 13 5,750 7,272.50 2 9 10 2 11 13 0.607
92 141015 Latent Energies For Investments 0.79 0.80 0.81 0.79 0.79 7 3,170 2,505.50 3 5 6 3 6 7 0.327
93 141018 Jordan Phosphate Mines 11.34 11.35 11.35 11.31 11.34 59 28,066 318,226.65 17 11 21 26 13 37 2.754
94 141019 The Jordan Pipes Manufacturing 0.52 0.52 0.52 0.52 0.52 2 250 130.00 2 1 2 2 1 3 0.093
95 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.29 0.29 0.29 0.29 0.29 7 500 145.00 2 1 2 7 1 8 0.327
96 141036 Comprehensive Land Development & Investment 1.01 1.02 1.02 1.01 1.01 7 530 535.35 3 2 4 4 3 6 0.327
97 141042 Jordan Cement Factories 0.58 0.58 0.58 0.58 0.58 1 115 66.70 1 1 2 1 1 2 0.047
98 141058 Injaz For Development & Projects 0.38 0.39 0.39 0.38 0.38 56 141,773 54,028.74 17 10 23 25 15 39 2.614
99 141065 Ready Mix Concrete & Construction Supplies 1.21 1.21 1.23 1.20 1.21 23 23,639 28,607.60 11 8 17 12 9 20 1.074
100 141070 Jordan Steel 0.14 0.15 0.15 0.14 0.14 6 655 91.80 4 3 7 5 3 8 0.280
101 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 1.00 0.91 1.00 0.91 0.95 8 2,403 2,288.82 3 3 5 3 3 5 0.373
102 141074 Union Tobacco&cigarette Industries 0.21 0.22 0.22 0.21 0.21 27 15,207 3,199.50 7 10 14 8 17 25 1.261
103 141086 Comprehensive Multiple Projects 0.87 0.86 0.87 0.85 0.85 14 6,152 5,253.72 4 3 5 5 5 8 0.654
104 141091 National Aluminium Industrial 0.73 0.73 0.73 0.73 0.73 1 100 73.00 1 1 2 1 1 2 0.047
105 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.25 0.26 0.26 0.25 0.25 12 8,260 2,066.60 4 3 6 5 6 11 0.560
106 141098 Arabian Steel Pipes Manufacturing 1.20 1.21 1.21 1.19 1.19 11 4,050 4,823.00 2 7 8 2 7 8 0.514
107 141106 Ad Dulayl Industrial Park & Real Estate 0.69 0.68 0.69 0.68 0.68 2 3,300 2,257.00 2 2 4 2 2 4 0.093
108 141141 Jordan Vegetable Oil Industries 3.21 3.21 3.21 3.21 3.21 1 37 118.77 1 1 2 1 1 2 0.047
109 141204 The Jordanian Pharmaceutical Manufacturing 0.43 0.45 0.45 0.43 0.44 5 1,057 464.51 4 1 5 5 1 6 0.233
110 141215 United Cable Industries 0.45 0.47 0.47 0.45 0.46 45 80,382 36,925.98 16 10 21 26 13 35 2.101
111 141216 National Oil Shale 0.24 0.24 0.24 0.24 0.24 6 320 76.80 3 1 4 3 1 4 0.280
112 141217 Intermediate Petrochemicals Industries 0.20 0.20 0.20 0.20 0.20 6 461 92.20 2 3 5 2 4 6 0.280
113 141218 Jordanian Mutual Funds Management Company 0.06 0.06 0.06 0.05 0.06 49 269,402 15,353.12 8 15 19 9 30 39 2.288
114 142041 Jordan Petroleum Refinery 4.91 4.91 4.92 4.90 4.91 75 48,000 235,446.41 12 19 25 19 39 53 3.501
Grand Total 2,142 3,967,495 3,955,291.75 49 50 50 556 574 850 100
Last update Monday on 09-09-2024 at 16:21:59
Share