Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 10-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.89 4.93 4.95 4.88 4.92 231 225,014 1,106,109.63 15 14 20 94 102 128 7.287
2 111002 Jordan Kuwait Bank 3.28 3.27 3.29 3.27 3.28 18 5,549 18,191.21 5 4 8 14 5 19 0.568
3 111004 The Housing Bank For Trade & Finance 4.47 4.47 4.47 4.47 4.47 1 1 4.47 1 1 2 1 1 2 0.032
4 111005 Arab Jordan Investment Bank 1.80 1.80 1.80 1.80 1.80 1 50 90.00 1 1 2 1 1 2 0.032
5 111006 Safwa Islamic Bank 3.34 3.34 3.35 3.32 3.34 30 7,887 26,319.72 9 7 13 11 12 23 0.946
6 111007 Bank Al Etihad 2.72 2.71 2.72 2.71 2.72 28 23,958 65,079.39 6 10 14 6 13 19 0.883
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.85 0.85 0.82 0.84 17 12,461 10,406.90 7 7 11 8 11 19 0.536
8 111017 Capital Bank Of Jordan 2.89 2.89 2.90 2.88 2.89 36 27,845 80,352.03 8 12 16 11 14 25 1.136
9 111021 Cairo Amman Bank 1.37 1.41 1.41 1.35 1.38 53 110,625 152,878.50 12 14 20 13 15 27 1.672
10 111022 Bank Of Jordan 2.65 2.67 2.69 2.65 2.67 17 19,715 52,633.41 5 5 9 6 5 11 0.536
11 111027 Beit Al Mal Saving & Investment For Housing 0.36 0.37 0.37 0.34 0.35 69 62,829 21,894.98 9 15 16 15 30 41 2.177
12 111033 Jordan Ahli Bank 1.37 1.40 1.40 1.37 1.39 23 36,019 50,023.00 7 4 10 8 7 15 0.726
13 113023 Arab Bank 6.76 6.77 6.77 6.74 6.76 78 54,216 366,583.68 20 14 25 31 30 59 2.461
14 121002 Middle East Insurance 1.61 1.61 1.61 1.61 1.61 1 153 246.33 1 1 1 1 1 2 0.032
15 121004 Jordan Insurance 1.17 1.17 1.17 1.17 1.17 3 290 339.30 3 1 4 3 1 4 0.095
16 121006 Delta Insurance 0.83 0.83 0.83 0.83 0.83 1 260,000 215,800.00 1 1 1 1 1 2 0.032
17 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 1 500 200.00 1 1 2 1 1 2 0.032
18 121025 The Islamic Insurance 2.15 2.15 2.15 2.15 2.15 1 50 107.50 1 1 2 1 1 2 0.032
19 121033 Darkom Investment 0.41 0.43 0.43 0.41 0.42 14 1,153 485.24 4 2 6 5 2 7 0.442
20 121034 First Insurance 1.16 1.18 1.18 1.14 1.15 20 14,430 16,630.00 9 5 13 12 5 16 0.631
21 131003 Jordan Hotels & Tourism 1.63 1.63 1.63 1.63 1.63 1 1 1.63 1 1 2 1 1 2 0.032
22 131004 The Jordanian Electric Power 3.65 3.65 3.67 3.62 3.64 46 19,402 70,598.92 11 15 20 14 21 34 1.451
23 131005 Arab International Hotels 0.80 0.81 0.81 0.80 0.80 3 104 83.70 3 2 5 3 2 5 0.095
24 131010 Irbid District Electricity 6.90 7.10 7.10 6.83 6.87 7 445 3,056.84 3 4 5 3 7 10 0.221
25 131011 Alshamekha For Realestate & Financial Investments 1.34 1.34 1.34 1.34 1.34 1 100 134.00 1 1 2 1 1 2 0.032
26 131012 Jordan National Shipping Lines 3.43 3.46 3.46 3.43 3.45 13 2,501 8,633.96 4 3 6 5 4 9 0.410
27 131013 Jordan Press Foundation 0.08 0.08 0.08 0.08 0.08 1 124 9.92 1 1 2 1 1 2 0.032
28 131017 Jordan Decapolis Properties 0.46 0.48 0.48 0.46 0.47 37 27,462 12,823.78 10 13 18 14 18 31 1.167
29 131018 National Portfolio Securities 1.14 1.09 1.14 1.09 1.09 2 125 136.50 2 2 4 2 2 4 0.063
30 131019 Al-tajamouat For Touristic Projects 0.69 0.71 0.71 0.69 0.69 76 281,856 195,294.01 19 14 25 29 31 59 2.397
31 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.62 0.62 15 12,199 7,568.38 4 5 7 6 6 12 0.473
32 131051 Zarka Educational & Investment 3.18 3.10 3.18 3.10 3.13 3 1,500 4,690.00 1 3 4 1 3 4 0.095
33 131052 The Arab International For Education & Investment 2.90 2.80 2.90 2.80 2.89 2 2,150 6,220.00 2 1 3 2 1 3 0.063
34 131062 Al Tas-heelat Jordan Specialized Financing 1.71 1.71 1.71 1.71 1.71 2 1,180 2,017.80 1 1 2 1 1 2 0.063
35 131067 Zara Investment (holding) 0.54 0.54 0.54 0.54 0.54 1 250 135.00 1 1 2 1 1 2 0.032
36 131069 Union Investment Corporation 0.09 0.09 0.09 0.08 0.09 8 6,741 596.89 3 5 7 4 5 9 0.252
37 131073 Union Land Development 1.10 1.10 1.10 1.10 1.10 8 16,100 17,710.00 3 2 5 3 2 5 0.252
38 131076 Al-tajamouat For Catering & Housing 0.62 0.61 0.62 0.61 0.61 11 5,484 3,346.76 4 4 7 4 5 8 0.347
39 131077 Specialized Investment Compounds 1.41 1.41 1.41 1.40 1.40 7 3,050 4,280.50 3 3 5 3 4 7 0.221
40 131082 Arab East Investment 0.87 0.87 0.89 0.86 0.87 5 2,586 2,249.64 4 5 7 5 5 10 0.158
41 131087 Realestate Development 0.64 0.65 0.65 0.64 0.64 15 10,864 6,955.15 5 4 7 5 6 10 0.473
42 131097 Century Investment Group (holding) 0.47 0.47 0.47 0.46 0.46 8 5,363 2,480.61 2 4 6 4 4 8 0.252
43 131101 The Real Estate & Investment Portfolio 1.28 1.28 1.28 1.28 1.28 2 651 833.28 1 2 3 1 2 3 0.063
44 131206 Jordan Telecom 3.35 3.33 3.35 3.32 3.34 251 384,415 1,282,781.35 11 16 19 110 107 137 7.918
45 131207 The Consultant & Investment Group 1.90 1.90 1.90 1.90 1.90 1 2,565 4,873.50 1 1 2 1 1 2 0.032
46 131213 Alia-the Royal Jordanian Airlines 0.51 0.51 0.51 0.51 0.51 3 928 473.28 2 2 4 2 2 4 0.095
47 131217 Investors Industrial And Properties 0.16 0.16 0.16 0.16 0.16 17 41,341 6,614.56 6 6 9 8 7 14 0.536
48 131219 Bindar For Islamic Finance Company 1.38 1.38 1.38 1.38 1.38 2 98 135.24 1 1 2 2 1 3 0.063
49 131222 Philadelphia International Educational Investments 2.64 2.80 2.80 2.64 2.72 8 841 2,284.80 3 3 5 4 3 7 0.252
50 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 4 2,369 521.28 3 3 6 3 3 6 0.126
51 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.23 0.23 0.22 0.22 14 10,200 2,246.00 2 8 10 2 10 12 0.442
52 131228 Offtec Holding Group 1.24 1.24 1.24 1.23 1.23 6 1,035 1,273.25 3 3 5 5 3 8 0.189
53 131229 Jordanian Real Estate For Development 0.72 0.73 0.74 0.71 0.72 28 56,570 40,943.75 9 4 11 15 7 22 0.883
54 131230 South Electronics 0.79 0.83 0.83 0.79 0.82 8 10,629 8,715.19 5 4 8 5 6 11 0.252
55 131232 Al Faris National Company For Investment & Export 0.51 0.51 0.51 0.50 0.50 15 6,056 3,034.36 4 8 11 4 11 15 0.473
56 131235 Winter Valley Tourism Investment 0.42 0.40 0.42 0.39 0.40 29 28,449 11,460.55 8 11 15 10 17 25 0.915
57 131236 Ihdathiat Real Estate 0.54 0.55 0.55 0.54 0.54 2 96 52.30 1 2 2 1 2 3 0.063
58 131239 Arab Phoenix Holdings 0.40 0.42 0.42 0.40 0.41 91 116,508 47,674.83 13 13 19 25 35 57 2.871
59 131243 Masafat For Specialized Transportation 0.77 0.78 0.78 0.77 0.77 18 14,085 10,845.55 5 5 9 7 10 17 0.568
60 131246 High Performance Real Estate Investments 0.29 0.30 0.30 0.29 0.29 2 1,050 305.00 2 2 4 2 2 4 0.063
61 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.41 0.43 0.41 0.42 92 171,401 71,290.80 12 14 16 20 30 41 2.902
62 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.45 0.46 0.44 0.45 21 11,971 5,387.01 7 9 13 7 9 15 0.662
63 131251 First Finance 0.68 0.70 0.70 0.68 0.69 4 443 304.76 4 2 6 4 2 6 0.126
64 131253 Jordan International Investment 0.61 0.61 0.63 0.61 0.61 29 13,350 8,202.30 10 8 13 13 9 19 0.915
65 131256 Comprehensive Multiple Transport 0.74 0.75 0.75 0.74 0.74 2 303 224.24 2 1 3 2 1 3 0.063
66 131258 Future Arab Investment 0.62 0.63 0.63 0.61 0.62 32 25,025 15,495.60 6 14 18 9 16 24 1.009
67 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.39 0.39 0.38 0.38 8 3,029 1,151.07 4 3 7 4 5 9 0.252
68 131261 Al-rakaez Investment 0.48 0.48 0.48 0.48 0.48 2 100 48.00 2 1 3 2 1 3 0.063
69 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 3 50,000 195,000.00 1 2 2 1 3 4 0.095
70 131265 Al-tahdith For Real Estate Investments 0.73 0.75 0.75 0.73 0.73 3 701 514.25 2 2 4 2 2 4 0.095
71 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 200 72.00 1 1 2 1 1 2 0.032
72 131268 Tuhama For Financial Investments 0.35 0.36 0.36 0.35 0.35 7 2,131 748.85 6 4 9 6 5 11 0.221
73 131270 Almehanya For Real Estate Investments & Housing 0.82 0.83 0.83 0.82 0.82 123 349,404 287,233.55 18 17 22 42 37 71 3.880
74 131274 Darat Jordan (holdings) 0.75 0.76 0.77 0.74 0.75 74 83,651 62,846.62 15 12 20 20 22 37 2.334
75 131275 Saba'ek Investment 0.64 0.64 0.64 0.63 0.64 7 370 236.70 3 2 4 6 3 9 0.221
76 131282 Dar Al Aman For Islamic Finance 0.45 0.45 0.45 0.44 0.44 23 5,446 2,396.43 4 2 5 5 4 9 0.726
77 131285 Ammoun International For Multilateral Investments 0.47 0.47 0.47 0.46 0.47 6 1,500 697.50 3 2 4 3 3 6 0.189
78 131286 Afaq For Energy 2.37 2.38 2.39 2.36 2.38 63 97,911 233,516.96 14 15 22 26 17 42 1.987
79 131287 Alentkaeya For Investment & Real Estate Development 0.36 0.35 0.36 0.34 0.34 28 29,712 10,114.49 4 17 18 7 21 26 0.883
80 131289 Rumm Financial Brokerage 1.25 1.27 1.27 1.24 1.25 73 40,335 50,456.13 11 7 13 22 18 37 2.303
81 131293 Middle East Holding 1.61 1.65 1.65 1.61 1.62 13 3,350 5,415.00 5 5 9 6 6 12 0.410
82 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.21 0.21 2 510 107.20 2 2 4 2 2 4 0.063
83 141003 Al- Arabiya For Investment Projects 1.14 1.12 1.15 1.12 1.13 19 4,410 4,996.85 4 7 11 5 9 14 0.599
84 141004 Jordan Dairy 2.38 2.40 2.40 2.38 2.38 19 399 950.10 2 1 3 19 1 20 0.599
85 141006 Arab Aluminium Industry 1.35 1.40 1.40 1.34 1.35 31 18,411 24,765.69 5 4 8 20 6 26 0.978
86 141009 The Industrial Commercial & Agricultural 0.83 0.84 0.84 0.83 0.83 4 351 291.34 3 2 5 3 2 5 0.126
87 141010 Premier Business & Projects 1.10 1.12 1.12 1.09 1.10 5 1,877 2,060.47 3 2 4 3 3 5 0.158
88 141011 National Steel Industry 0.90 0.89 0.90 0.89 0.89 15 4,827 4,308.25 5 7 11 5 9 13 0.473
89 141012 Dar Al Dawa Development & Investment 1.23 1.25 1.25 1.22 1.24 138 214,587 265,727.94 18 15 22 43 33 70 4.353
90 141014 The Jordan Worsted Mills 2.70 2.70 2.74 2.62 2.68 39 6,695 17,971.66 9 13 18 11 22 29 1.230
91 141015 Latent Energies For Investments 0.80 0.78 0.80 0.77 0.78 71 46,427 36,371.14 7 16 17 6 25 26 2.240
92 141018 Jordan Phosphate Mines 25.35 25.40 25.43 25.35 25.40 203 37,973 964,681.03 23 27 34 66 68 132 6.404
93 141019 The Jordan Pipes Manufacturing 0.53 0.53 0.53 0.53 0.53 1 35 18.55 1 1 2 1 1 2 0.032
94 141036 Comprehensive Land Development & Investment 0.71 0.70 0.71 0.70 0.71 2 105 74.50 2 2 3 2 2 4 0.063
95 141039 National Cable & Wire Manufacturing 0.21 0.22 0.23 0.21 0.22 135 261,428 58,318.67 23 18 28 52 46 90 4.259
96 141042 Jordan Cement Factories 0.89 0.90 0.92 0.89 0.90 43 16,581 14,996.37 9 9 15 10 11 21 1.356
97 141043 Arab Potash 38.39 38.40 38.40 38.39 38.40 9 449 17,241.51 5 3 8 5 3 8 0.284
98 141055 Jordan Industrial Resources 0.53 0.53 0.53 0.53 0.53 7 2,111 1,118.83 2 4 6 2 4 6 0.221
99 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 2 750 173.00 2 2 4 2 2 4 0.063
100 141065 Ready Mix Concrete & Construction Supplies 1.34 1.33 1.34 1.33 1.34 10 16,000 21,420.00 4 5 9 5 5 10 0.315
101 141070 Jordan Steel 0.12 0.13 0.13 0.12 0.12 6 5,921 721.73 3 5 8 3 5 8 0.189
102 141074 Union Tobacco&cigarette Industries 0.12 0.12 0.12 0.12 0.12 6 2,138 256.56 1 3 4 1 5 6 0.189
103 141086 Comprehensive Multiple Projects 0.56 0.57 0.57 0.55 0.55 5 1,152 634.01 2 2 3 2 3 5 0.158
104 141091 National Aluminium Industrial 0.71 0.70 0.71 0.70 0.70 5 1,742 1,221.40 1 3 4 1 3 4 0.158
105 141094 Nutridar 1.01 1.04 1.04 1.00 1.02 30 12,385 12,693.35 11 5 15 17 6 23 0.946
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 4 1,628 325.90 3 2 5 3 2 5 0.126
107 141106 Ad Dulayl Industrial Park & Real Estate 1.21 1.18 1.21 1.18 1.18 40 66,557 78,590.28 6 12 15 10 20 28 1.262
108 141141 Jordan Vegetable Oil Industries 4.25 4.25 4.25 4.25 4.25 1 1 4.25 1 1 2 1 1 2 0.032
109 141202 Al-salhiah Investment And Real Estate Development 0.40 0.40 0.40 0.40 0.40 2 200 80.00 1 1 2 1 1 2 0.063
110 141203 Travertine 0.06 0.06 0.06 0.06 0.06 2 4,350 261.00 2 1 3 2 1 3 0.063
111 141204 The Jordanian Pharmaceutical Manufacturing 1.25 1.26 1.26 1.25 1.25 13 13,047 16,325.25 4 3 6 4 3 7 0.410
112 141208 Al-quds Ready Mix 0.95 0.94 0.95 0.94 0.95 2 13 12.32 1 2 3 1 2 3 0.063
113 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.88 3.83 3.99 3.81 3.89 55 17,533 68,179.55 15 16 19 22 22 36 1.735
114 141210 Hayat Pharmaceutical Industries 3.33 3.33 3.33 3.33 3.33 3 499 1,661.67 1 2 3 1 2 3 0.095
115 141214 Assas For Concrete Products 0.76 0.76 0.76 0.75 0.76 4 277 209.30 3 3 6 3 3 6 0.126
116 141215 United Cable Industries 1.20 1.21 1.21 1.20 1.20 29 54,864 65,848.30 7 12 15 11 15 25 0.915
117 141216 National Oil Shale 0.20 0.20 0.20 0.20 0.20 2 200 40.00 1 2 2 1 2 3 0.063
118 141217 Intermediate Petrochemicals Industries 0.55 0.56 0.56 0.54 0.54 23 2,765 1,500.63 3 4 7 17 6 23 0.726
119 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 3 14,291 573.64 3 2 5 3 2 5 0.095
120 142041 Jordan Petroleum Refinery 6.25 6.24 6.30 6.23 6.26 150 67,887 424,849.34 18 24 29 44 57 97 4.732
Grand Total 3,170 3,731,927 7,019,401.19 44 47 47 780 880 1,236 100
Last update Tuesday on 10-02-2026 at 15:47:10
Share