Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 27-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.99 5.02 5.07 4.99 5.02 164 174,762 876,939.82 17 9 19 64 67 90 4.096
2 111002 Jordan Kuwait Bank 3.42 3.42 3.43 3.42 3.42 16 2,030 6,942.61 5 3 8 5 3 8 0.400
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 4 3,095 3,837.80 2 2 4 2 2 4 0.100
4 111004 The Housing Bank For Trade & Finance 4.37 4.37 4.37 4.37 4.37 2 1,250 5,462.50 1 1 2 1 1 2 0.050
5 111005 Arab Jordan Investment Bank 1.52 1.54 1.54 1.51 1.51 8 11,332 17,153.64 3 4 6 3 4 6 0.200
6 111006 Safwa Islamic Bank 3.00 3.04 3.04 3.00 3.04 10 5,799 17,600.94 3 3 6 4 4 8 0.250
7 111007 Bank Al Etihad 2.82 2.82 2.82 2.78 2.80 81 120,025 336,022.87 8 9 14 10 14 24 2.023
8 111009 Arab Banking Corporation ( Jordan ) 0.88 0.93 0.93 0.88 0.92 29 39,778 36,477.78 7 5 10 10 6 15 0.724
9 111017 Capital Bank Of Jordan 2.96 2.96 2.98 2.96 2.97 30 19,998 59,413.54 8 8 15 9 13 21 0.749
10 111021 Cairo Amman Bank 1.43 1.48 1.48 1.43 1.46 62 111,385 162,685.54 14 8 17 18 8 25 1.548
11 111022 Bank Of Jordan 2.65 2.68 2.68 2.65 2.65 9 4,505 11,947.25 3 4 6 3 5 8 0.225
12 111027 Beit Al Mal Saving & Investment For Housing 0.40 0.39 0.40 0.38 0.38 40 40,842 15,588.71 9 11 14 15 20 32 0.999
13 111033 Jordan Ahli Bank 1.34 1.35 1.35 1.34 1.35 27 33,527 45,257.01 5 9 11 5 12 17 0.674
14 113023 Arab Bank 6.79 6.79 6.80 6.76 6.78 133 103,230 700,384.50 14 21 25 21 65 84 3.322
15 121005 Arabia Insurance Company - Jordan 1.45 1.45 1.45 1.45 1.45 3 716 1,038.20 2 1 3 2 1 3 0.075
16 121007 Jerusalem Insurance 1.58 1.58 1.58 1.58 1.58 1 459 725.22 1 1 2 1 1 2 0.025
17 121009 Jordan French Insurance 0.59 0.62 0.62 0.59 0.60 2 50 29.80 2 2 4 2 2 4 0.050
18 121013 Al Manara Islamic Insurance 0.34 0.35 0.35 0.34 0.35 12 4,920 1,704.00 5 3 8 5 4 9 0.300
19 121014 Gulf Insurance Group - Jordan 3.10 3.10 3.10 3.10 3.10 1 2 6.20 1 1 2 1 1 2 0.025
20 121022 Jordan International Insurance 0.39 0.40 0.40 0.39 0.39 4 3,925 1,535.75 3 3 6 3 3 6 0.100
21 121025 The Islamic Insurance 2.08 2.15 2.15 2.08 2.13 9 3,403 7,251.45 4 3 7 4 4 8 0.225
22 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.15 0.15 0.15 0.15 0.15 7 7,901 1,185.15 3 3 5 3 3 6 0.175
23 121034 First Insurance 1.09 1.09 1.09 1.08 1.08 8 12,925 13,988.25 3 3 5 3 4 7 0.200
24 131004 The Jordanian Electric Power 3.46 3.56 3.58 3.46 3.54 125 96,686 341,926.00 26 22 33 56 53 92 3.122
25 131005 Arab International Hotels 0.79 0.81 0.81 0.79 0.79 3 1,550 1,225.50 2 3 4 2 3 5 0.075
26 131011 Alshamekha For Realestate & Financial Investments 1.33 1.39 1.39 1.33 1.34 4 588 787.32 2 3 4 2 3 4 0.100
27 131013 Jordan Press Foundation 0.08 0.08 0.08 0.07 0.08 3 831 63.17 2 3 4 2 3 4 0.075
28 131017 Jordan Decapolis Properties 0.46 0.47 0.47 0.45 0.46 82 33,299 15,211.62 10 16 18 12 23 29 2.048
29 131018 National Portfolio Securities 1.10 1.10 1.10 1.10 1.10 2 250 275.00 1 1 2 1 1 2 0.050
30 131019 Al-tajamouat For Touristic Projects 0.74 0.74 0.74 0.73 0.73 24 50,227 36,717.98 4 11 13 4 20 24 0.599
31 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.62 0.62 25 22,120 13,714.40 4 7 10 6 12 17 0.624
32 131034 Salam International Transport & Trading 1.25 1.29 1.29 1.25 1.25 4 151 188.79 3 2 5 3 2 5 0.100
33 131051 Zarka Educational & Investment 3.35 3.35 3.35 3.28 3.31 4 626 2,072.90 2 3 5 2 3 5 0.100
34 131052 The Arab International For Education & Investment 2.86 2.91 2.91 2.86 2.89 7 5,481 15,863.51 3 2 4 4 3 7 0.175
35 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 40 159,897 4,796.91 9 8 14 10 19 29 0.999
36 131067 Zara Investment (holding) 0.52 0.52 0.52 0.52 0.52 1 802 417.04 1 1 2 1 1 2 0.025
37 131069 Union Investment Corporation 0.10 0.10 0.10 0.10 0.10 60 183,300 18,330.00 5 19 21 5 35 39 1.499
38 131073 Union Land Development 1.16 1.18 1.18 1.16 1.17 10 621 724.06 4 4 7 4 6 9 0.250
39 131076 Al-tajamouat For Catering & Housing 0.63 0.62 0.63 0.61 0.61 14 5,616 3,440.48 4 7 8 4 11 12 0.350
40 131077 Specialized Investment Compounds 1.41 1.40 1.42 1.40 1.40 27 16,831 23,628.51 6 7 11 6 11 16 0.674
41 131082 Arab East Investment 0.85 0.85 0.85 0.85 0.85 1 5 4.25 1 1 2 1 1 2 0.025
42 131087 Realestate Development 0.69 0.69 0.69 0.68 0.68 6 737 503.53 2 4 5 2 5 7 0.150
43 131090 United Financial Investments 1.30 1.30 1.40 1.28 1.35 17 1,034 1,395.57 4 6 7 6 9 12 0.425
44 131097 Century Investment Group (holding) 0.44 0.47 0.47 0.44 0.46 96 143,539 66,034.75 16 11 20 45 20 63 2.398
45 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.46 0.47 5 1,530 718.80 2 2 4 3 3 6 0.125
46 131206 Jordan Telecom 3.26 3.25 3.26 3.23 3.25 249 339,642 1,102,997.30 12 14 17 108 115 132 6.219
47 131208 Transport & Investment Barter 0.90 0.90 0.90 0.90 0.90 13 8,506 7,655.40 2 1 3 5 1 6 0.325
48 131211 Jordan Projects For Tourism Development 1.56 1.56 1.56 1.56 1.56 1 25 39.00 1 1 2 1 1 2 0.025
49 131213 Alia-the Royal Jordanian Airlines 0.51 0.52 0.53 0.51 0.51 17 5,860 2,992.50 6 8 11 6 9 14 0.425
50 131217 Investors Industrial And Properties 0.17 0.17 0.17 0.16 0.17 270 820,152 139,425.79 22 30 35 78 73 140 6.743
51 131222 Philadelphia International Educational Investments 2.40 2.38 2.40 2.38 2.38 3 1,918 4,568.24 1 3 4 1 3 4 0.075
52 131224 International Brokerage & Financial Markets 0.17 0.17 0.17 0.17 0.17 1 250 42.50 1 1 2 1 1 2 0.025
53 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 11 2,780 611.70 4 6 8 4 7 10 0.275
54 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.23 0.23 7 1,410 324.32 4 5 8 4 5 8 0.175
55 131228 Offtec Holding Group 1.25 1.25 1.25 1.22 1.23 13 10,745 13,184.42 3 5 6 3 6 9 0.325
56 131229 Jordanian Real Estate For Development 0.71 0.73 0.73 0.71 0.71 26 16,817 12,013.77 7 7 11 10 10 20 0.649
57 131230 South Electronics 0.94 1.00 1.00 0.90 0.94 59 12,246 11,552.51 13 10 15 21 11 26 1.474
58 131232 Al Faris National Company For Investment & Export 0.48 0.48 0.48 0.47 0.47 13 14,227 6,702.69 5 4 8 7 4 11 0.325
59 131234 Amad Investment & Real Estate Development 2.32 2.35 2.35 2.31 2.32 8 335 777.71 2 6 7 2 5 7 0.200
60 131235 Winter Valley Tourism Investment 0.42 0.45 0.45 0.42 0.43 88 92,056 39,759.14 14 18 21 30 34 55 2.198
61 131239 Arab Phoenix Holdings 0.48 0.48 0.48 0.48 0.48 61 107,813 51,750.24 6 15 18 6 24 30 1.523
62 131243 Masafat For Specialized Transportation 0.80 0.81 0.81 0.80 0.80 25 22,713 18,171.63 5 11 14 6 14 20 0.624
63 131245 Noor Capital Markets For Diversified Investments 1.63 1.63 1.63 1.58 1.61 4 1,010 1,625.80 3 4 5 3 4 7 0.100
64 131246 High Performance Real Estate Investments 0.30 0.32 0.32 0.30 0.31 149 118,015 37,164.91 19 13 24 39 28 58 3.721
65 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.42 0.42 20 23,589 9,909.38 10 6 13 12 7 17 0.500
66 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.49 3 485 235.30 3 2 5 3 2 5 0.075
67 131251 First Finance 0.69 0.71 0.71 0.68 0.70 10 1,169 814.12 6 3 7 7 3 9 0.250
68 131252 Jordanian Management & Consulting 1.84 1.84 1.85 1.84 1.84 22 4,126 7,610.84 4 5 7 4 5 7 0.549
69 131253 Jordan International Investment 0.45 0.48 0.48 0.45 0.48 25 36,987 17,590.68 10 4 11 15 5 17 0.624
70 131255 Deera Investment & Real Estate Development 0.53 0.52 0.53 0.52 0.52 15 21,415 11,138.80 4 6 8 5 8 13 0.375
71 131256 Comprehensive Multiple Transport 0.74 0.74 0.74 0.72 0.72 8 5,060 3,645.50 2 4 5 2 6 8 0.200
72 131258 Future Arab Investment 0.62 0.64 0.64 0.62 0.62 6 568 353.66 4 5 8 4 5 8 0.150
73 131259 Afaq Holding For Investment & Real Estate Development 0.39 0.41 0.41 0.39 0.40 17 14,700 5,881.00 6 7 11 7 7 13 0.425
74 131260 Babelon Investments 1.35 1.33 1.35 1.33 1.34 2 500 669.00 1 1 1 1 1 2 0.050
75 131261 Al-rakaez Investment 0.47 0.47 0.48 0.47 0.47 7 6,203 2,916.61 3 2 4 3 2 5 0.175
76 131262 Rum Group For Transportation & Tourism Investment 0.03 0.02 0.03 0.02 0.02 3 3,180 63.75 2 2 4 2 2 4 0.075
77 131263 International Cards 0.06 0.07 0.07 0.06 0.06 11 24,801 1,489.07 3 6 8 4 6 10 0.275
78 131265 Al-tahdith For Real Estate Investments 0.74 0.75 0.75 0.74 0.74 4 631 467.94 3 3 6 3 3 6 0.100
79 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.37 14 7,550 2,794.50 5 6 9 5 8 12 0.350
80 131268 Tuhama For Financial Investments 0.37 0.38 0.38 0.37 0.37 13 3,976 1,473.63 8 7 13 7 9 14 0.325
81 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 2 247 69.16 2 1 3 2 1 3 0.050
82 131270 Almehanya For Real Estate Investments & Housing 0.80 0.82 0.82 0.80 0.81 17 17,319 13,995.55 7 7 12 10 8 17 0.425
83 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 32 19,811 14,268.42 5 7 10 6 8 12 0.799
84 131278 Shira' Real Estate Development & Investment 0.41 0.39 0.41 0.39 0.40 9 8,173 3,287.47 6 4 9 6 4 9 0.225
85 131279 Ibn Alhaytham Hospital 0.88 0.88 0.88 0.88 0.88 1 110 96.80 1 1 2 1 1 2 0.025
86 131281 Amwaj Properties 0.25 0.26 0.26 0.25 0.25 7 6,800 1,702.00 1 5 5 3 5 8 0.175
87 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.45 0.44 0.44 6 3,130 1,377.60 2 3 5 3 3 6 0.150
88 131284 Jordan Masaken For Land & Industrial Development Projects 0.84 0.84 0.84 0.84 0.84 3 337 283.08 1 2 3 1 3 4 0.075
89 131285 Ammoun International For Multilateral Investments 0.46 0.49 0.49 0.46 0.49 53 128,755 62,828.22 9 7 13 17 11 27 1.324
90 131286 Afaq For Energy 2.20 2.22 2.23 2.20 2.21 57 359,219 795,623.64 10 15 17 18 24 39 1.424
91 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 11 4,826 1,689.15 1 11 12 3 11 14 0.275
92 131289 Rumm Financial Brokerage 0.94 0.98 0.98 0.94 0.97 93 47,052 45,413.76 18 9 21 35 22 50 2.323
93 131290 Ubour Logistic Services 0.69 0.70 0.70 0.69 0.70 6 215 149.50 2 3 5 2 3 5 0.150
94 131293 Middle East Holding 2.04 2.05 2.05 2.04 2.05 14 4,301 8,813.19 3 4 7 4 5 9 0.350
95 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 18 45,950 10,112.50 5 8 11 5 11 16 0.450
96 141003 Al- Arabiya For Investment Projects 1.27 1.23 1.28 1.22 1.26 20 5,925 7,457.35 6 7 9 8 9 14 0.500
97 141004 Jordan Dairy 2.86 2.86 2.86 2.86 2.86 1 100 286.00 1 1 2 1 1 2 0.025
98 141005 General Mining 1.37 1.37 1.37 1.37 1.37 2 23 31.51 2 1 3 2 1 3 0.050
99 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 4 529 444.36 1 2 2 1 3 4 0.100
100 141010 Premier Business & Projects 0.95 0.95 0.95 0.95 0.95 7 1,530 1,453.50 6 1 7 7 1 8 0.175
101 141011 National Steel Industry 0.82 0.82 0.83 0.82 0.82 8 2,683 2,200.08 4 3 6 5 4 8 0.200
102 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.19 1.18 1.18 16 10,210 12,056.15 6 5 9 6 6 12 0.400
103 141014 The Jordan Worsted Mills 2.78 2.78 2.79 2.76 2.77 14 4,393 12,152.57 4 4 7 5 4 9 0.350
104 141015 Latent Energies For Investments 0.77 0.79 0.79 0.77 0.77 4 96 74.33 3 2 4 3 3 6 0.100
105 141018 Jordan Phosphate Mines 23.59 23.63 23.66 23.59 23.61 162 27,143 640,964.88 21 30 34 32 80 110 4.046
106 141019 The Jordan Pipes Manufacturing 0.52 0.52 0.52 0.52 0.52 11 6,706 3,487.12 7 4 10 8 4 12 0.275
107 141026 Jordan Chemical Industries 2.83 3.09 3.12 2.83 2.89 5 1,167 3,367.77 3 2 5 4 2 6 0.125
108 141036 Comprehensive Land Development & Investment 0.72 0.73 0.73 0.72 0.73 3 147 106.84 2 2 3 2 2 4 0.075
109 141039 National Cable & Wire Manufacturing 0.18 0.18 0.18 0.18 0.18 7 19,102 3,438.36 1 6 7 1 7 8 0.175
110 141042 Jordan Cement Factories 0.92 0.95 0.95 0.92 0.93 46 9,414 8,789.95 11 7 13 17 10 23 1.149
111 141043 Arab Potash 36.94 36.98 36.98 36.94 36.96 10 81 2,994.03 3 4 7 4 5 9 0.250
112 141052 Universal Modern Industries For Edible Oil 1.90 1.91 1.91 1.88 1.89 11 7,161 13,562.86 5 3 7 5 6 11 0.275
113 141055 Jordan Industrial Resources 0.53 0.55 0.55 0.53 0.53 4 5,350 2,840.00 2 3 5 2 2 4 0.100
114 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 6 13,498 3,104.93 3 4 6 3 4 6 0.150
115 141061 Elzay Ready Wear Manufacturing 0.39 0.41 0.41 0.39 0.41 2 124 50.36 2 2 4 2 2 4 0.050
116 141065 Ready Mix Concrete & Construction Supplies 1.34 1.36 1.39 1.34 1.37 207 336,391 459,195.39 32 21 35 68 46 106 5.170
117 141070 Jordan Steel 0.13 0.14 0.14 0.13 0.13 13 13,241 1,721.53 8 4 11 9 4 13 0.325
118 141074 Union Tobacco&cigarette Industries 0.15 0.15 0.15 0.15 0.15 36 22,197 3,329.55 4 9 11 5 14 18 0.899
119 141086 Comprehensive Multiple Projects 0.55 0.55 0.57 0.54 0.55 66 30,934 17,003.64 8 9 12 12 21 29 1.648
120 141094 Nutridar 0.95 0.93 0.95 0.93 0.93 99 41,355 38,528.64 8 22 24 8 46 50 2.473
121 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.22 0.22 0.23 0.22 0.22 17 25,468 5,605.46 7 7 13 8 9 16 0.425
122 141098 Arabian Steel Pipes Manufacturing 2.04 2.04 2.04 2.04 2.04 1 100 204.00 1 1 2 1 1 2 0.025
123 141106 Ad Dulayl Industrial Park & Real Estate 1.20 1.21 1.22 1.19 1.20 73 65,276 78,359.56 14 13 19 24 23 42 1.823
124 141141 Jordan Vegetable Oil Industries 4.00 4.00 4.00 4.00 4.00 1 73 292.00 1 1 2 1 1 2 0.025
125 141170 International Silica Industries 0.19 0.20 0.20 0.19 0.20 5 1,000 195.00 1 1 2 2 1 3 0.125
126 141203 Travertine 0.07 0.07 0.08 0.07 0.07 20 34,891 2,444.37 5 2 5 7 2 8 0.500
127 141204 The Jordanian Pharmaceutical Manufacturing 1.23 1.25 1.25 1.22 1.24 26 5,106 6,325.86 3 6 8 3 9 12 0.649
128 141208 Al-quds Ready Mix 0.98 0.98 1.01 0.98 0.99 78 18,772 18,630.14 11 16 19 15 28 41 1.948
129 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.07 3.11 3.11 3.07 3.09 6 1,000 3,094.65 3 1 4 3 1 4 0.150
130 141210 Hayat Pharmaceutical Industries 3.29 3.29 3.29 3.29 3.29 1 245 806.05 1 1 2 1 1 2 0.025
131 141214 Assas For Concrete Products 0.74 0.76 0.76 0.74 0.75 29 43,533 32,617.48 9 7 13 14 8 22 0.724
132 141215 United Cable Industries 1.20 1.23 1.23 1.20 1.21 68 73,299 89,051.98 14 16 22 24 35 54 1.698
133 141216 National Oil Shale 0.19 0.19 0.19 0.19 0.19 2 500 95.00 1 2 3 1 2 3 0.050
134 141217 Intermediate Petrochemicals Industries 0.57 0.56 0.58 0.55 0.56 17 3,782 2,123.74 7 6 10 8 9 15 0.425
135 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 3 3,710 112.40 2 3 5 2 3 5 0.075
136 141224 Northen Cement 1.85 1.85 1.85 1.85 1.85 1 6 11.10 1 1 2 1 1 2 0.025
137 142041 Jordan Petroleum Refinery 5.71 5.67 5.73 5.67 5.69 143 48,564 276,538.09 16 25 28 25 78 101 3.571
Grand Total 4,004 4,694,110 7,104,490.59 45 46 46 874 985 1,371 100
Last update Tuesday on 27-01-2026 at 15:44:51
Share