Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 15-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.06 5.09 5.09 5.02 5.06 178 168,263 850,967.46 19 10 20 77 73 107 4.219
2 111002 Jordan Kuwait Bank 3.46 3.40 3.46 3.40 3.42 21 11,832 40,469.20 7 7 13 7 9 16 0.498
3 111004 The Housing Bank For Trade & Finance 4.45 4.40 4.45 4.40 4.40 8 8,205 36,122.80 3 4 7 3 4 7 0.190
4 111005 Arab Jordan Investment Bank 1.54 1.53 1.54 1.53 1.53 9 10,025 15,346.25 2 5 7 3 5 8 0.213
5 111006 Safwa Islamic Bank 3.07 3.04 3.07 3.04 3.04 27 9,410 28,640.86 10 6 12 10 11 21 0.640
6 111007 Bank Al Etihad 2.70 2.70 2.74 2.68 2.70 33 16,570 44,675.12 7 12 16 10 15 25 0.782
7 111009 Arab Banking Corporation ( Jordan ) 0.87 0.88 0.89 0.87 0.88 9 3,550 3,125.06 5 4 7 6 5 11 0.213
8 111017 Capital Bank Of Jordan 2.96 2.93 2.96 2.90 2.92 103 150,782 440,947.52 16 23 29 19 47 62 2.441
9 111021 Cairo Amman Bank 1.48 1.48 1.48 1.45 1.46 89 110,532 161,703.59 8 17 19 17 32 45 2.110
10 111022 Bank Of Jordan 2.68 2.66 2.68 2.66 2.67 11 17,040 45,432.40 3 7 9 3 7 10 0.261
11 111027 Beit Al Mal Saving & Investment For Housing 0.39 0.38 0.39 0.38 0.38 75 46,614 17,932.38 18 13 22 25 24 45 1.778
12 111033 Jordan Ahli Bank 1.40 1.40 1.40 1.37 1.39 27 253,045 351,657.93 6 10 13 6 15 19 0.640
13 113023 Arab Bank 6.72 6.71 6.73 6.66 6.69 174 122,364 818,071.56 23 25 33 33 68 100 4.124
14 121008 United Insurance 1.05 1.05 1.05 1.05 1.05 1 100 105.00 1 1 2 1 1 2 0.024
15 121009 Jordan French Insurance 0.62 0.62 0.62 0.62 0.62 1 10 6.20 1 1 2 1 1 2 0.024
16 121025 The Islamic Insurance 2.21 2.19 2.21 2.19 2.20 13 2,325 5,106.00 4 4 7 4 6 10 0.308
17 121026 The Arab Assurers Insurance 0.11 0.11 0.11 0.11 0.11 3 612 67.32 1 3 4 1 3 4 0.071
18 121027 Arab Jordanian Insurance Group 0.34 0.34 0.34 0.34 0.34 1 200 68.00 1 1 1 1 1 2 0.024
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.16 0.16 0.16 0.16 0.16 4 2,549 407.84 2 2 4 2 3 5 0.095
20 121034 First Insurance 1.09 1.10 1.10 1.07 1.08 26 23,252 25,079.53 5 8 10 7 13 19 0.616
21 131004 The Jordanian Electric Power 3.57 3.60 3.60 3.51 3.55 206 102,347 363,509.31 30 29 37 52 86 135 4.883
22 131005 Arab International Hotels 0.79 0.80 0.80 0.79 0.79 7 2,893 2,285.72 4 3 7 4 3 7 0.166
23 131010 Irbid District Electricity 6.64 6.59 6.64 6.51 6.62 14 1,149 7,607.81 3 4 7 3 7 10 0.332
24 131012 Jordan National Shipping Lines 3.44 3.43 3.44 3.43 3.44 2 408 1,403.50 2 2 4 2 2 4 0.047
25 131017 Jordan Decapolis Properties 0.44 0.44 0.44 0.44 0.44 20 26,823 11,802.12 4 9 12 5 12 17 0.474
26 131018 National Portfolio Securities 1.14 1.14 1.14 1.14 1.14 1 90 102.60 1 1 2 1 1 2 0.024
27 131019 Al-tajamouat For Touristic Projects 0.74 0.74 0.74 0.73 0.74 60 317,535 234,950.90 13 16 22 23 26 47 1.422
28 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.62 8 18,295 11,356.40 4 3 6 4 3 7 0.190
29 131034 Salam International Transport & Trading 1.32 1.32 1.32 1.32 1.32 1 5 6.60 1 1 2 1 1 2 0.024
30 131052 The Arab International For Education & Investment 2.86 2.86 2.86 2.86 2.86 1 96 274.56 1 1 2 1 1 2 0.024
31 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 3 1,321 39.63 1 3 4 1 3 4 0.071
32 131067 Zara Investment (holding) 0.51 0.54 0.54 0.51 0.51 8 202,424 103,239.76 2 4 4 2 6 7 0.190
33 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 54 110,570 12,162.96 9 18 19 15 31 44 1.280
34 131073 Union Land Development 1.18 1.21 1.21 1.17 1.19 16 1,341 1,591.93 3 9 10 4 10 13 0.379
35 131076 Al-tajamouat For Catering & Housing 0.65 0.64 0.66 0.64 0.64 26 21,576 13,881.66 6 8 12 7 13 18 0.616
36 131077 Specialized Investment Compounds 1.46 1.46 1.46 1.46 1.46 13 11,750 17,155.00 1 4 5 2 6 8 0.308
37 131078 Al-sharq Investment Projects 1.81 1.81 1.81 1.81 1.81 1 14 25.34 1 1 2 1 1 2 0.024
38 131081 Specialized Trading & Investments 1.40 1.40 1.40 1.40 1.40 2 230 322.00 1 1 2 1 1 2 0.047
39 131082 Arab East Investment 0.86 0.87 0.88 0.86 0.88 19 11,510 10,079.80 6 7 11 12 9 21 0.450
40 131086 Specialized Jordanian Investments 1.05 1.07 1.07 1.05 1.05 2 25 26.31 2 1 3 2 1 3 0.047
41 131087 Realestate Development 0.70 0.70 0.72 0.69 0.70 75 60,906 42,338.21 11 17 21 12 23 32 1.778
42 131090 United Financial Investments 1.96 1.87 2.05 1.87 1.92 15 894 1,718.51 3 6 6 4 7 9 0.356
43 131097 Century Investment Group (holding) 0.44 0.44 0.44 0.43 0.43 58 59,038 25,424.49 8 18 19 8 34 42 1.375
44 131098 Al Dawliyah For Hotels & Malls 0.47 0.47 0.47 0.47 0.47 1 27 12.69 1 1 2 1 1 2 0.024
45 131101 The Real Estate & Investment Portfolio 1.28 1.28 1.28 1.28 1.28 1 500 640.00 1 1 1 1 1 2 0.024
46 131206 Jordan Telecom 3.19 3.20 3.20 3.17 3.19 294 405,949 1,293,205.63 20 15 23 132 133 160 6.968
47 131208 Transport & Investment Barter 0.90 0.91 0.91 0.90 0.90 6 3,071 2,764.58 3 2 4 3 3 6 0.142
48 131213 Alia-the Royal Jordanian Airlines 0.53 0.54 0.54 0.53 0.54 2 64 34.42 2 2 3 2 2 4 0.047
49 131217 Investors Industrial And Properties 0.13 0.13 0.13 0.12 0.12 8 11,775 1,414.75 4 3 6 4 3 7 0.190
50 131221 Petra Education 4.45 4.25 4.45 4.25 4.38 2 150 657.50 2 1 3 2 1 3 0.047
51 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 3 71 12.08 2 2 3 2 2 4 0.071
52 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 7 2,200 506.48 4 3 7 5 3 8 0.166
53 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.23 0.23 9 4,867 1,119.69 4 3 7 5 3 8 0.213
54 131229 Jordanian Real Estate For Development 0.72 0.69 0.73 0.69 0.67 111 1,184,010 789,617.34 12 18 20 22 34 42 2.631
55 131230 South Electronics 0.78 0.81 0.81 0.77 0.79 23 2,623 2,069.53 9 10 14 10 11 18 0.545
56 131232 Al Faris National Company For Investment & Export 0.46 0.46 0.46 0.46 0.46 6 1,443 663.78 2 4 6 2 5 7 0.142
57 131234 Amad Investment & Real Estate Development 2.41 2.41 2.42 2.41 2.41 6 511 1,232.21 5 2 6 6 2 8 0.142
58 131235 Winter Valley Tourism Investment 0.39 0.37 0.39 0.36 0.36 50 56,044 20,396.65 7 14 16 14 24 36 1.185
59 131236 Ihdathiat Real Estate 0.55 0.55 0.55 0.55 0.55 3 5,000 2,750.00 1 2 3 1 3 4 0.071
60 131238 Nobar Trading Investment Company 0.95 0.95 0.95 0.95 0.95 1 320 304.00 1 1 2 1 1 1 0.024
61 131239 Arab Phoenix Holdings 0.52 0.53 0.53 0.51 0.52 38 123,200 63,874.00 11 10 16 18 14 30 0.901
62 131243 Masafat For Specialized Transportation 0.81 0.82 0.82 0.81 0.81 22 22,081 17,896.02 9 9 15 13 10 22 0.521
63 131246 High Performance Real Estate Investments 0.28 0.28 0.28 0.27 0.28 87 164,450 46,033.50 17 12 24 35 29 59 2.062
64 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.42 0.42 0.42 25 21,750 9,135.00 4 7 11 7 10 17 0.593
65 131248 Shareco Brokerage 0.33 0.33 0.33 0.33 0.33 3 1,750 577.50 2 1 3 2 1 3 0.071
66 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.48 0.49 2 572 280.12 2 2 4 2 2 4 0.047
67 131251 First Finance 0.66 0.68 0.68 0.66 0.67 2 142 94.72 1 2 3 1 2 3 0.047
68 131253 Jordan International Investment 0.38 0.38 0.38 0.38 0.38 3 1,368 519.84 1 2 3 1 2 3 0.071
69 131255 Deera Investment & Real Estate Development 0.50 0.51 0.51 0.50 0.50 13 3,428 1,714.50 6 7 12 6 8 13 0.308
70 131256 Comprehensive Multiple Transport 0.76 0.77 0.77 0.76 0.76 34 23,975 18,282.81 9 8 13 13 10 22 0.806
71 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 11 1,361 874.60 4 6 10 5 6 11 0.261
72 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 20 19,151 7,660.41 4 8 9 8 10 18 0.474
73 131260 Babelon Investments 1.37 1.35 1.37 1.32 1.33 12 701 932.74 2 5 6 2 6 8 0.284
74 131261 Al-rakaez Investment 0.53 0.52 0.53 0.50 0.51 19 14,833 7,539.50 4 7 10 5 9 13 0.450
75 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 2 10,015 300.45 1 2 3 2 2 4 0.047
76 131263 International Cards 0.06 0.06 0.07 0.06 0.06 3 5,500 335.00 2 2 4 3 2 5 0.071
77 131265 Al-tahdith For Real Estate Investments 0.75 0.76 0.76 0.75 0.75 4 211 158.30 2 2 4 2 3 5 0.095
78 131267 Kafa'a For Financial & Economical Investments 0.39 0.38 0.39 0.37 0.37 22 26,630 9,933.70 6 7 10 8 9 16 0.521
79 131268 Tuhama For Financial Investments 0.38 0.38 0.38 0.37 0.37 26 11,879 4,397.89 7 10 14 9 16 23 0.616
80 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 13 27,272 7,636.16 3 5 8 3 9 12 0.308
81 131270 Almehanya For Real Estate Investments & Housing 0.80 0.81 0.82 0.79 0.80 84 199,779 159,532.10 16 17 19 23 33 47 1.991
82 131271 Jordan Emirates Dimensions For Commercial Investment 0.87 0.87 0.87 0.87 0.87 1 10 8.70 1 1 2 1 1 2 0.024
83 131274 Darat Jordan (holdings) 0.73 0.73 0.73 0.72 0.72 31 16,848 12,136.06 7 11 16 8 16 24 0.735
84 131278 Shira' Real Estate Development & Investment 0.41 0.41 0.41 0.40 0.40 18 9,149 3,682.33 6 7 12 7 10 17 0.427
85 131281 Amwaj Properties 0.26 0.27 0.27 0.26 0.26 12 8,187 2,129.74 4 5 8 4 6 10 0.284
86 131282 Dar Al Aman For Islamic Finance 0.45 0.46 0.46 0.45 0.45 3 1,001 450.46 2 2 3 2 2 4 0.071
87 131283 Sura Development & Investment 0.67 0.73 0.73 0.67 0.67 3 403 270.07 2 1 3 2 1 3 0.071
88 131284 Jordan Masaken For Land & Industrial Development Projects 0.85 0.85 0.85 0.85 0.85 1 99 84.15 1 1 2 1 1 2 0.024
89 131286 Afaq For Energy 2.24 2.24 2.24 2.23 2.23 49 29,520 65,880.94 9 10 15 15 17 32 1.161
90 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 12 10,379 3,632.70 7 7 12 7 7 14 0.284
91 131290 Ubour Logistic Services 0.66 0.68 0.68 0.66 0.66 10 579 383.71 4 3 5 4 4 6 0.237
92 131293 Middle East Holding 2.09 1.93 2.15 1.93 2.01 97 47,272 94,934.67 11 17 18 15 27 30 2.299
93 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 22 32,005 7,041.30 6 7 11 9 12 21 0.521
94 141006 Arab Aluminium Industry 1.33 1.37 1.37 1.31 1.31 11 1,585 2,081.12 3 7 10 3 7 10 0.261
95 141009 The Industrial Commercial & Agricultural 0.83 0.85 0.85 0.81 0.82 22 10,025 8,208.75 3 10 11 4 12 16 0.521
96 141010 Premier Business & Projects 0.87 0.91 0.91 0.87 0.89 10 767 685.71 5 3 7 6 3 9 0.237
97 141011 National Steel Industry 0.80 0.80 0.81 0.80 0.80 8 1,252 1,006.60 3 4 6 4 4 7 0.190
98 141012 Dar Al Dawa Development & Investment 1.22 1.23 1.23 1.20 1.21 94 97,175 118,026.28 18 15 26 43 23 63 2.228
99 141014 The Jordan Worsted Mills 2.80 2.80 2.80 2.80 2.80 5 237 663.60 2 2 3 2 2 4 0.119
100 141015 Latent Energies For Investments 0.81 0.80 0.81 0.80 0.80 11 7,039 5,665.59 3 1 3 4 2 6 0.261
101 141018 Jordan Phosphate Mines 23.68 23.69 23.74 23.53 23.65 190 23,491 555,554.11 27 24 33 58 61 113 4.503
102 141019 The Jordan Pipes Manufacturing 0.47 0.47 0.48 0.47 0.48 14 4,675 2,233.00 3 2 4 4 4 8 0.332
103 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.09 0.09 0.09 0.09 2 38 3.42 1 1 2 2 1 3 0.047
104 141026 Jordan Chemical Industries 2.71 2.50 2.71 2.50 2.71 7 204 552.00 3 2 4 4 2 6 0.166
105 141036 Comprehensive Land Development & Investment 0.72 0.72 0.72 0.72 0.72 2 35 25.20 1 2 3 1 2 3 0.047
106 141038 Jordan Wood Industries (jwico) 0.32 0.31 0.32 0.31 0.32 4 1,350 427.00 2 2 4 2 2 4 0.095
107 141039 National Cable & Wire Manufacturing 0.17 0.17 0.18 0.17 0.17 33 88,485 15,049.52 11 9 16 13 13 25 0.782
108 141042 Jordan Cement Factories 1.00 0.95 1.01 0.95 0.98 60 36,974 36,055.40 9 16 19 14 28 37 1.422
109 141043 Arab Potash 36.75 36.60 36.75 36.60 36.66 12 438 16,058.61 3 7 8 3 7 10 0.284
110 141052 Universal Modern Industries For Edible Oil 1.88 1.91 1.91 1.87 1.89 6 1,475 2,783.40 3 2 5 3 2 5 0.142
111 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 19 25,775 5,928.45 7 11 16 7 12 19 0.450
112 141061 Elzay Ready Wear Manufacturing 0.39 0.42 0.42 0.39 0.42 3 120 49.80 2 2 4 3 2 5 0.071
113 141065 Ready Mix Concrete & Construction Supplies 1.32 1.32 1.32 1.28 1.29 131 161,851 208,981.80 20 18 26 29 57 80 3.105
114 141070 Jordan Steel 0.13 0.13 0.13 0.13 0.13 2 4,000 520.00 2 1 3 2 1 3 0.047
115 141074 Union Tobacco&cigarette Industries 0.16 0.16 0.16 0.15 0.15 21 24,860 3,733.32 5 9 13 5 12 17 0.498
116 141086 Comprehensive Multiple Projects 0.53 0.57 0.57 0.52 0.55 131 52,236 28,758.17 16 8 17 37 24 48 3.105
117 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 8 959 680.89 3 2 5 4 3 7 0.190
118 141094 Nutridar 1.03 1.02 1.03 0.97 0.99 170 57,458 56,680.94 20 17 24 42 38 64 4.029
119 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 18 43,994 8,359.06 8 7 12 8 9 17 0.427
120 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.16 1.16 1.14 1.14 53 67,385 77,153.11 15 8 19 27 11 37 1.256
121 141141 Jordan Vegetable Oil Industries 3.89 3.89 3.89 3.89 3.89 1 26 101.14 1 1 2 1 1 2 0.024
122 141203 Travertine 0.08 0.08 0.08 0.08 0.08 6 6,000 480.00 1 3 4 1 4 5 0.142
123 141204 The Jordanian Pharmaceutical Manufacturing 1.26 1.27 1.27 1.26 1.26 10 106,298 133,943.46 4 2 5 4 4 8 0.237
124 141208 Al-quds Ready Mix 1.03 1.01 1.03 0.98 1.00 53 40,139 39,989.10 12 15 20 15 25 35 1.256
125 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.05 3.05 3.05 3.04 3.05 9 1,588 4,840.05 2 5 6 3 5 8 0.213
126 141214 Assas For Concrete Products 0.74 0.73 0.74 0.73 0.73 19 18,981 13,917.39 6 7 9 8 8 16 0.450
127 141215 United Cable Industries 1.25 1.26 1.26 1.22 1.24 155 203,808 252,347.37 23 23 32 35 52 81 3.674
128 141217 Intermediate Petrochemicals Industries 0.63 0.58 0.63 0.57 0.59 134 63,552 37,187.78 14 18 21 21 43 54 3.176
129 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 2 350 14.00 1 2 3 1 2 3 0.047
130 141219 Philadelphia Pharmaceuticals 1.58 1.58 1.58 1.58 1.58 1 200 316.00 1 1 2 1 1 2 0.024
131 141222 Siniora Food Industries 4.35 4.35 4.35 4.35 4.35 1 100 435.00 1 1 1 1 1 2 0.024
132 141224 Northen Cement 1.87 1.87 1.87 1.87 1.87 1 30 56.10 1 1 2 1 1 2 0.024
133 142041 Jordan Petroleum Refinery 5.83 5.80 5.84 5.78 5.81 118 37,256 216,512.91 22 25 31 36 46 81 2.797
Grand Total 4,219 5,614,856 8,269,047.31 47 48 48 844 1,041 1,393 100
Last update Thursday on 15-01-2026 at 15:36:49
Share