Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 03-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.51 4.51 4.52 4.45 4.48 114 202,408 907,328.38 8 13 19 37 53 65 3.451
2 111002 Jordan Kuwait Bank 3.22 3.21 3.22 3.20 3.21 20 9,515 30,558.15 5 8 11 6 11 17 0.606
3 111003 Jordan Commercial Bank 1.25 1.28 1.28 1.25 1.26 4 5,929 7,499.12 2 1 3 2 1 3 0.121
4 111004 The Housing Bank For Trade & Finance 4.30 4.33 4.33 4.22 4.26 18 5,085 21,657.11 3 6 8 3 6 8 0.545
5 111005 Arab Jordan Investment Bank 1.52 1.52 1.52 1.52 1.52 2 1,000 1,520.00 2 1 3 2 1 3 0.061
6 111006 Safwa Islamic Bank 2.90 2.94 2.94 2.90 2.94 6 2,679 7,874.26 2 5 6 2 5 7 0.182
7 111007 Bank Al Etihad 2.47 2.50 2.50 2.47 2.49 31 29,989 74,730.86 9 1 10 12 1 13 0.939
8 111009 Arab Banking Corporation ( Jordan ) 0.74 0.74 0.74 0.74 0.74 4 4,554 3,369.96 2 3 5 2 3 5 0.121
9 111017 Capital Bank Of Jordan 3.00 2.99 3.00 2.99 3.00 25 32,683 98,017.27 5 12 14 5 15 19 0.757
10 111021 Cairo Amman Bank 1.50 1.50 1.50 1.48 1.49 43 82,812 123,318.00 6 11 13 9 20 29 1.302
11 111022 Bank Of Jordan 2.65 2.64 2.65 2.64 2.64 4 1,100 2,906.00 2 3 5 2 3 5 0.121
12 111027 Beit Al Mal Saving & Investment For Housing 0.26 0.29 0.29 0.26 0.28 136 209,510 58,430.89 18 12 21 51 30 67 4.117
13 111033 Jordan Ahli Bank 1.35 1.36 1.36 1.35 1.36 13 45,950 62,292.00 7 6 12 9 6 14 0.394
14 113023 Arab Bank 7.00 7.01 7.02 6.98 7.01 92 97,038 680,009.76 15 22 26 23 40 62 2.785
15 121004 Jordan Insurance 1.19 1.20 1.20 1.15 1.18 8 3,200 3,772.00 1 5 6 1 5 6 0.242
16 121005 Arabia Insurance Company - Jordan 1.30 1.30 1.30 1.30 1.30 10 9,500 12,350.00 1 1 2 2 1 3 0.303
17 121013 Al Manara Islamic Insurance 0.34 0.35 0.35 0.33 0.34 14 8,340 2,864.60 4 4 6 6 6 11 0.424
18 121025 The Islamic Insurance 2.08 2.00 2.08 2.00 2.03 6 296 601.46 3 3 4 3 6 8 0.182
19 121033 Darkom Investment 0.53 0.52 0.53 0.52 0.52 7 1,600 839.00 3 5 7 3 5 8 0.212
20 121034 First Insurance 0.84 0.84 0.84 0.84 0.84 3 1,300 1,092.00 2 2 4 2 2 4 0.091
21 131004 The Jordanian Electric Power 3.32 3.31 3.33 3.30 3.31 40 13,282 44,020.46 13 17 20 18 25 43 1.211
22 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 2 320 243.20 1 1 2 1 1 2 0.061
23 131012 Jordan National Shipping Lines 3.42 3.38 3.42 3.38 3.41 5 253 861.64 3 4 6 3 5 8 0.151
24 131017 Jordan Decapolis Properties 0.60 0.61 0.61 0.59 0.60 26 20,692 12,403.33 6 9 12 8 13 20 0.787
25 131018 National Portfolio Securities 0.96 0.96 0.96 0.96 0.96 1 1 0.96 1 1 2 1 1 2 0.030
26 131019 Al-tajamouat For Touristic Projects 0.70 0.73 0.73 0.70 0.71 373 1,029,112 735,505.11 37 32 40 145 96 224 11.293
27 131025 Jordanian Expatriates Investment Holding 0.61 0.61 0.61 0.61 0.61 1 1,000 610.00 1 1 2 1 1 2 0.030
28 131027 Resources Company For Development & Investment 0.26 0.26 0.26 0.26 0.26 1 250 65.00 1 1 2 1 1 2 0.030
29 131030 Jordan Press & Publishing 0.07 0.08 0.08 0.07 0.07 6 13,822 975.65 2 2 3 3 4 6 0.182
30 131034 Salam International Transport & Trading 1.01 1.01 1.01 1.01 1.01 1 176 177.76 1 1 2 1 1 2 0.030
31 131035 Mediterranean Tourism Investment 1.83 1.84 1.84 1.83 1.84 4 2,715 4,994.60 3 2 4 3 2 5 0.121
32 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 154 1,155,498 34,664.94 9 21 23 15 54 68 4.662
33 131069 Union Investment Corporation 0.12 0.12 0.12 0.11 0.11 36 62,423 6,866.97 9 14 17 10 22 32 1.090
34 131073 Union Land Development 1.24 1.25 1.25 1.24 1.24 3 7,550 9,362.05 2 1 2 2 1 3 0.091
35 131076 Al-tajamouat For Catering & Housing 0.68 0.69 0.69 0.68 0.68 13 4,742 3,225.07 5 6 10 5 6 11 0.394
36 131077 Specialized Investment Compounds 1.40 1.39 1.41 1.38 1.39 11 2,848 3,964.63 5 6 9 6 7 13 0.333
37 131080 Jordan Express Tourist Transport 1.85 1.91 1.91 1.83 1.85 19 2,206 4,088.02 6 7 11 6 8 12 0.575
38 131082 Arab East Investment 0.85 0.87 0.87 0.85 0.85 11 7,120 6,074.00 3 7 10 5 7 12 0.333
39 131086 Specialized Jordanian Investments 1.18 1.20 1.20 1.17 1.17 6 370 434.40 3 3 5 4 3 6 0.182
40 131087 Realestate Development 0.71 0.70 0.72 0.69 0.70 113 121,265 84,525.54 10 20 21 18 59 67 3.421
41 131097 Century Investment Group (holding) 0.49 0.49 0.50 0.48 0.49 81 104,396 50,715.29 12 18 20 25 34 47 2.452
42 131101 The Real Estate & Investment Portfolio 1.01 1.03 1.06 1.01 1.02 8 2,076 2,123.81 3 4 5 3 5 7 0.242
43 131206 Jordan Telecom 3.10 3.09 3.11 3.08 3.10 234 308,942 957,149.29 7 9 10 112 115 130 7.084
44 131208 Transport & Investment Barter 0.86 0.87 0.87 0.86 0.86 6 5,964 5,129.05 4 3 6 4 3 7 0.182
45 131213 Alia-the Royal Jordanian Airlines 0.46 0.48 0.49 0.46 0.48 10 11,708 5,646.24 5 2 6 6 2 8 0.303
46 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 40 116,700 15,173.00 5 11 12 10 19 27 1.211
47 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 1 352 1,320.00 1 1 2 1 1 2 0.030
48 131224 International Brokerage & Financial Markets 0.13 0.14 0.14 0.13 0.13 8 10,719 1,393.56 5 3 7 5 3 8 0.242
49 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 4 1,026 236.18 2 2 4 2 2 4 0.121
50 131226 Jordanian Saudi Investment House For Development & Investment 0.25 0.26 0.26 0.25 0.25 11 6,304 1,576.03 4 3 5 5 6 10 0.333
51 131228 Offtec Holding Group 1.20 1.22 1.22 1.20 1.20 2 260 312.20 2 1 2 2 2 4 0.061
52 131230 South Electronics 0.90 0.91 0.92 0.84 0.91 60 14,961 13,565.20 13 11 14 17 12 22 1.817
53 131232 Al Faris National Company For Investment & Export 0.48 0.47 0.48 0.47 0.47 7 3,060 1,448.20 5 2 6 6 3 8 0.212
54 131235 Winter Valley Tourism Investment 0.33 0.35 0.35 0.33 0.34 99 141,872 47,930.12 14 16 19 28 32 47 2.997
55 131236 Ihdathiat Real Estate 0.57 0.57 0.58 0.57 0.57 6 881 502.61 3 4 6 3 4 7 0.182
56 131239 Arab Phoenix Holdings 0.49 0.51 0.51 0.49 0.50 53 146,897 73,021.97 18 8 20 35 14 44 1.605
57 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.77 0.78 23 23,530 18,237.97 8 10 14 9 14 21 0.696
58 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 4 5,020 1,305.20 1 3 4 1 4 5 0.121
59 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.41 0.42 28 32,100 13,455.70 5 9 11 7 10 16 0.848
60 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 1 100 34.00 1 1 2 1 1 2 0.030
61 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.49 0.49 0.48 0.49 15 11,601 5,629.49 4 7 10 4 9 13 0.454
62 131251 First Finance 0.59 0.61 0.61 0.59 0.61 23 17,325 10,515.12 7 4 8 7 5 12 0.696
63 131253 Jordan International Investment 0.39 0.39 0.39 0.39 0.39 6 1,282 499.98 3 3 5 4 3 7 0.182
64 131255 Deera Investment & Real Estate Development 0.46 0.46 0.46 0.46 0.46 2 410 188.60 1 2 3 1 2 3 0.061
65 131256 Comprehensive Multiple Transport 0.71 0.72 0.73 0.71 0.72 31 15,123 10,882.45 10 8 14 17 10 27 0.939
66 131258 Future Arab Investment 0.64 0.64 0.65 0.64 0.64 22 29,390 18,816.50 4 9 11 4 14 17 0.666
67 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 15 12,330 4,932.10 3 7 9 6 10 16 0.454
68 131260 Babelon Investments 1.35 1.32 1.35 1.30 1.32 24 3,087 4,066.75 7 6 11 11 10 19 0.727
69 131261 Al-rakaez Investment 0.47 0.47 0.47 0.47 0.47 2 1,000 470.00 1 1 2 1 1 2 0.061
70 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 6 8,300 249.00 6 1 7 6 2 8 0.182
71 131263 International Cards 0.06 0.07 0.07 0.06 0.06 23 46,204 2,772.74 5 11 12 6 16 19 0.696
72 131265 Al-tahdith For Real Estate Investments 0.79 0.81 0.81 0.79 0.80 6 1,150 922.50 3 3 5 3 4 7 0.182
73 131268 Tuhama For Financial Investments 0.38 0.39 0.39 0.38 0.38 16 3,558 1,354.56 2 8 9 4 10 14 0.484
74 131270 Almehanya For Real Estate Investments & Housing 0.77 0.78 0.78 0.77 0.77 40 56,693 43,657.61 11 12 16 14 14 26 1.211
75 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.71 0.72 26 13,881 10,011.30 7 6 10 9 13 22 0.787
76 131275 Saba'ek Investment 0.70 0.69 0.70 0.69 0.69 7 3,290 2,280.30 1 4 5 1 4 5 0.212
77 131279 Ibn Alhaytham Hospital 0.73 0.74 0.74 0.73 0.74 2 200 147.99 2 1 3 2 1 3 0.061
78 131281 Amwaj Properties 0.27 0.27 0.27 0.27 0.27 2 107 28.89 2 1 3 2 1 3 0.061
79 131282 Dar Al Aman For Islamic Finance 0.46 0.46 0.46 0.46 0.46 1 500 230.00 1 1 2 1 1 2 0.030
80 131285 Ammoun International For Multilateral Investments 0.51 0.52 0.52 0.51 0.51 12 2,373 1,217.73 4 5 7 4 7 11 0.363
81 131286 Afaq For Energy 2.11 2.11 2.11 2.10 2.10 42 22,750 47,820.50 4 10 12 4 23 27 1.272
82 131289 Rumm Financial Brokerage 0.40 0.40 0.40 0.39 0.39 52 56,630 22,271.20 10 10 15 15 24 35 1.574
83 131290 Ubour Logistic Services 0.71 0.72 0.72 0.70 0.71 11 937 661.03 3 1 4 3 2 5 0.333
84 131293 Middle East Holding 1.53 1.53 1.53 1.53 1.53 1 10 15.30 1 1 2 1 1 2 0.030
85 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 8 5,520 1,214.60 4 5 7 4 6 9 0.242
86 141003 Al- Arabiya For Investment Projects 1.23 1.25 1.27 1.23 1.23 8 2,203 2,711.33 5 4 8 5 5 9 0.242
87 141006 Arab Aluminium Industry 1.18 1.17 1.19 1.17 1.17 21 4,001 4,687.29 6 8 13 8 9 16 0.636
88 141010 Premier Business & Projects 0.83 0.84 0.84 0.83 0.83 5 846 703.09 4 3 7 4 3 7 0.151
89 141011 National Steel Industry 0.75 0.76 0.76 0.74 0.75 4 252 188.52 2 3 5 2 3 5 0.121
90 141012 Dar Al Dawa Development & Investment 1.12 1.12 1.12 1.12 1.12 6 1,979 2,216.48 3 5 6 3 5 8 0.182
91 141015 Latent Energies For Investments 0.82 0.84 0.84 0.82 0.82 30 10,301 8,489.74 6 8 11 9 13 20 0.908
92 141018 Jordan Phosphate Mines 23.70 23.68 23.73 23.58 23.63 207 53,543 1,265,071.14 17 30 35 29 99 121 6.267
93 141019 The Jordan Pipes Manufacturing 0.45 0.45 0.45 0.45 0.45 1 35 15.75 1 1 2 1 1 2 0.030
94 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.10 0.10 0.08 0.08 82 268,321 22,644.02 8 17 18 12 32 33 2.483
95 141036 Comprehensive Land Development & Investment 0.70 0.70 0.70 0.70 0.70 2 611 427.70 1 1 2 2 1 3 0.061
96 141038 Jordan Wood Industries (jwico) 0.28 0.28 0.28 0.28 0.28 1 100 28.00 1 1 2 1 1 2 0.030
97 141039 National Cable & Wire Manufacturing 0.11 0.11 0.11 0.11 0.11 1 10 1.10 1 1 2 1 1 2 0.030
98 141042 Jordan Cement Factories 0.72 0.72 0.72 0.72 0.72 42 51,812 37,304.64 15 10 21 23 18 41 1.272
99 141043 Arab Potash 34.20 34.20 34.20 34.15 34.16 12 753 25,722.69 3 4 7 3 7 10 0.363
100 141055 Jordan Industrial Resources 0.53 0.53 0.53 0.53 0.53 1 300 159.00 1 1 2 1 1 2 0.030
101 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 11 5,996 1,259.36 5 6 11 5 7 12 0.333
102 141061 Elzay Ready Wear Manufacturing 0.40 0.40 0.41 0.40 0.40 3 178 71.40 3 2 4 3 2 5 0.091
103 141065 Ready Mix Concrete & Construction Supplies 1.06 1.08 1.08 1.05 1.07 43 48,059 51,466.38 16 11 20 21 19 35 1.302
104 141074 Union Tobacco&cigarette Industries 0.16 0.17 0.17 0.16 0.16 9 8,862 1,418.42 4 5 7 5 6 10 0.272
105 141086 Comprehensive Multiple Projects 0.56 0.57 0.58 0.56 0.56 19 6,593 3,711.38 7 10 14 8 14 21 0.575
106 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 5 232 164.72 1 3 3 1 5 6 0.151
107 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 32 57,372 10,900.69 6 13 17 8 14 22 0.969
108 141098 Arabian Steel Pipes Manufacturing 1.87 1.87 1.87 1.87 1.87 2 220 411.40 1 2 3 1 2 3 0.061
109 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.10 1.11 1.10 1.11 21 21,041 23,251.92 6 5 8 6 5 11 0.636
110 141141 Jordan Vegetable Oil Industries 3.90 3.90 3.90 3.90 3.90 2 140 546.00 1 2 3 1 2 3 0.061
111 141203 Travertine 0.09 0.08 0.09 0.08 0.08 8 15,575 1,256.00 4 5 9 4 6 10 0.242
112 141208 Al-quds Ready Mix 0.83 0.84 0.84 0.83 0.84 12 4,632 3,882.06 6 4 9 7 5 12 0.363
113 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.88 2.86 2.88 2.86 2.86 6 5,787 16,553.32 1 4 4 1 6 7 0.182
114 141210 Hayat Pharmaceutical Industries 3.15 3.15 3.15 3.15 3.15 2 101 318.15 1 2 3 1 2 3 0.061
115 141215 United Cable Industries 1.18 1.19 1.19 1.17 1.18 86 209,984 247,742.12 16 15 21 30 40 69 2.604
116 141217 Intermediate Petrochemicals Industries 0.41 0.41 0.44 0.41 0.41 87 53,190 21,882.90 8 15 18 15 35 45 2.634
117 141218 Jordanian Mutual Funds Management Company 0.05 0.05 0.05 0.05 0.05 3 5,100 255.00 2 2 4 2 2 4 0.091
118 141224 Northen Cement 1.90 1.90 1.90 1.90 1.90 2 11 20.90 1 2 3 1 2 3 0.061
119 142041 Jordan Petroleum Refinery 5.73 5.71 5.73 5.70 5.72 60 18,250 104,353.33 23 19 32 31 24 54 1.817
Grand Total 3,303 5,307,042 6,315,061.95 45 44 45 812 956 1,276 100
Last update Wednesday on 03-12-2025 at 15:54:04
Share