Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 11-05-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.69 4.68 4.70 4.65 4.67 247 181,387 847,963.72 11 19 24 70 110 132 5.364
2 111002 Jordan Kuwait Bank 3.06 3.06 3.11 3.06 3.07 36 26,784 82,287.64 11 10 16 13 12 23 0.782
3 111003 Jordan Commercial Bank 1.21 1.21 1.21 1.21 1.21 1 9 10.89 1 1 2 1 1 2 0.022
4 111004 The Housing Bank For Trade & Finance 4.62 4.79 4.84 4.62 4.70 4 1,281 6,014.49 4 3 6 4 4 8 0.087
5 111005 Arab Jordan Investment Bank 1.68 1.73 1.73 1.67 1.68 3 850 1,427.50 2 2 4 2 2 4 0.065
6 111006 Safwa Islamic Bank 4.01 4.12 4.14 4.00 4.08 45 33,834 138,048.66 8 13 17 14 25 39 0.977
7 111007 Bank Al Etihad 3.29 3.26 3.29 3.26 3.26 36 31,198 101,809.40 7 11 14 8 15 22 0.782
8 111009 Arab Banking Corporation ( Jordan ) 0.80 0.80 0.80 0.80 0.80 3 12,990 10,392.00 1 2 2 1 3 4 0.065
9 111017 Capital Bank Of Jordan 2.79 2.79 2.81 2.78 2.78 43 208,484 579,915.96 13 12 20 16 20 36 0.934
10 111021 Cairo Amman Bank 1.42 1.45 1.45 1.42 1.43 48 112,710 161,167.33 12 11 18 16 23 38 1.042
11 111022 Bank Of Jordan 2.52 2.52 2.53 2.51 2.52 12 10,303 25,966.15 4 4 8 4 6 10 0.261
12 111027 Beit Al Mal Saving & Investment For Housing 0.40 0.39 0.40 0.38 0.40 62 95,384 37,717.57 11 13 17 12 27 38 1.346
13 111033 Jordan Ahli Bank 1.44 1.43 1.44 1.43 1.43 30 45,546 65,346.53 12 9 16 12 14 26 0.651
14 113023 Arab Bank 6.72 6.71 6.73 6.69 6.70 128 118,332 793,285.74 13 23 26 22 57 78 2.780
15 121004 Jordan Insurance 1.46 1.42 1.46 1.42 1.44 9 1,610 2,312.60 4 5 9 4 5 9 0.195
16 121013 Al Manara Islamic Insurance 0.30 0.30 0.30 0.30 0.30 1 3,550 1,065.00 1 1 2 1 1 2 0.022
17 121021 The National Insurance 1.45 1.45 1.45 1.45 1.45 1 5 7.25 1 1 2 1 1 2 0.022
18 121025 The Islamic Insurance 2.48 2.48 2.48 2.42 2.45 61 25,246 61,919.46 7 12 15 8 20 23 1.325
19 121034 First Insurance 1.15 1.14 1.15 1.14 1.15 2 293 336.86 2 2 4 2 2 4 0.043
20 131004 The Jordanian Electric Power 3.83 3.94 3.94 3.83 3.89 76 53,089 206,661.20 20 15 26 38 17 55 1.650
21 131010 Irbid District Electricity 5.53 5.54 5.54 5.45 5.52 12 5,617 31,012.15 3 6 7 3 6 8 0.261
22 131011 Alshamekha For Realestate & Financial Investments 1.30 1.30 1.30 1.30 1.30 1 19 24.70 1 1 2 1 1 2 0.022
23 131013 Jordan Press Foundation 0.09 0.09 0.09 0.09 0.09 1 99 8.91 1 1 2 1 1 2 0.022
24 131017 Jordan Decapolis Properties 0.39 0.40 0.40 0.39 0.39 39 44,304 17,361.58 6 13 14 6 16 18 0.847
25 131019 Al-tajamouat For Touristic Projects 0.71 0.70 0.71 0.70 0.71 9 15,239 10,816.69 4 5 8 4 6 10 0.195
26 131022 Jordanian Duty Free Shops 6.25 6.19 6.25 6.15 6.20 12 1,400 8,684.60 2 5 6 2 5 6 0.261
27 131023 Jordan International Trading Center 1.00 1.01 1.01 1.00 1.01 4 534 538.34 2 2 4 2 1 3 0.087
28 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.63 0.63 2 1,000 630.00 1 2 3 1 2 3 0.043
29 131030 Jordan Press & Publishing 0.13 0.14 0.15 0.13 0.15 9 5,961 868.21 5 5 9 5 5 10 0.195
30 131034 Salam International Transport & Trading 1.20 1.23 1.23 1.20 1.20 2 150 180.66 2 1 3 2 1 3 0.043
31 131052 The Arab International For Education & Investment 3.10 3.10 3.10 3.10 3.10 1 3,445 10,679.50 1 1 1 1 1 2 0.022
32 131069 Union Investment Corporation 0.09 0.09 0.09 0.09 0.09 3 10,147 913.23 2 2 4 2 2 4 0.065
33 131073 Union Land Development 1.06 1.12 1.12 1.06 1.09 2 185 201.20 2 2 3 2 2 3 0.043
34 131076 Al-tajamouat For Catering & Housing 0.60 0.61 0.61 0.60 0.60 3 750 451.00 2 2 4 2 3 5 0.065
35 131077 Specialized Investment Compounds 1.66 1.67 1.67 1.65 1.66 9 1,891 3,135.70 3 4 5 4 6 10 0.195
36 131082 Arab East Investment 1.13 1.12 1.13 1.10 1.11 64 132,303 146,332.54 12 15 19 25 24 47 1.390
37 131086 Specialized Jordanian Investments 0.80 0.81 0.82 0.80 0.80 8 2,250 1,801.75 3 3 5 4 3 6 0.174
38 131087 Realestate Development 0.68 0.69 0.69 0.68 0.68 23 11,162 7,605.27 6 10 13 8 13 21 0.499
39 131097 Century Investment Group (holding) 0.42 0.43 0.43 0.42 0.42 27 32,242 13,617.29 8 8 12 10 12 22 0.586
40 131206 Jordan Telecom 3.76 3.79 3.87 3.76 3.82 81 44,847 171,216.31 15 12 21 23 19 39 1.759
41 131208 Transport & Investment Barter 1.07 1.08 1.08 1.07 1.07 2 350 375.00 2 1 2 2 1 3 0.043
42 131213 Alia-the Royal Jordanian Airlines 0.50 0.50 0.51 0.50 0.50 34 16,399 8,228.79 15 4 16 20 4 23 0.738
43 131217 Investors Industrial And Properties 0.19 0.19 0.19 0.19 0.19 142 404,750 76,902.50 24 21 31 44 36 80 3.084
44 131221 Petra Education 3.87 3.87 3.87 3.87 3.87 3 265 1,025.55 1 1 2 1 2 3 0.065
45 131222 Philadelphia International Educational Investments 2.97 2.94 2.97 2.94 2.97 3 371 1,100.94 1 2 3 1 2 3 0.065
46 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.18 2 237 41.89 2 1 3 2 2 4 0.043
47 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 2 3,612 686.48 2 2 4 2 2 4 0.043
48 131226 Jordanian Saudi Investment House For Development & Investment 0.27 0.26 0.27 0.26 0.27 14 14,490 3,891.40 3 3 6 8 3 11 0.304
49 131228 Offtec Holding Group 1.19 1.20 1.20 1.19 1.20 2 10 11.95 2 1 3 2 1 3 0.043
50 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 3 5,010 3,206.40 2 2 3 2 2 4 0.065
51 131230 South Electronics 0.90 0.88 0.92 0.88 0.90 22 1,239 1,110.59 6 7 11 6 10 15 0.478
52 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.49 0.49 1 5,000 2,450.00 1 1 2 1 1 2 0.022
53 131234 Amad Investment & Real Estate Development 2.23 2.29 2.29 2.23 2.28 3 110 250.55 3 2 4 3 2 4 0.065
54 131235 Winter Valley Tourism Investment 0.72 0.77 0.77 0.72 0.73 105 177,505 130,419.95 18 16 22 36 30 51 2.280
55 131239 Arab Phoenix Holdings 0.55 0.55 0.55 0.53 0.54 143 509,742 275,401.31 26 23 30 52 44 81 3.105
56 131241 Contempro For Housing Projects 0.89 0.89 0.89 0.89 0.89 3 2,000 1,780.00 1 2 3 1 2 3 0.065
57 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.78 0.78 10 8,880 6,926.41 4 4 8 4 5 9 0.217
58 131245 Noor Capital Markets For Diversified Investments 1.48 1.48 1.48 1.48 1.48 1 4 5.92 1 1 2 1 1 2 0.022
59 131246 High Performance Real Estate Investments 0.29 0.30 0.30 0.29 0.30 31 50,711 15,121.30 14 6 17 19 7 25 0.673
60 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.40 0.40 0.38 0.39 53 45,461 17,942.38 13 11 19 19 15 31 1.151
61 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.41 0.41 0.40 0.40 27 15,775 6,342.40 6 8 11 7 11 18 0.586
62 131251 First Finance 0.60 0.60 0.60 0.60 0.60 7 2,500 1,500.00 4 2 5 4 2 6 0.152
63 131255 Deera Investment & Real Estate Development 0.51 0.52 0.52 0.51 0.51 10 4,660 2,377.20 5 2 7 7 2 9 0.217
64 131256 Comprehensive Multiple Transport 0.63 0.62 0.63 0.62 0.63 7 3,048 1,912.24 5 3 6 5 3 7 0.152
65 131258 Future Arab Investment 0.61 0.62 0.62 0.61 0.61 27 18,649 11,377.38 7 6 11 8 8 16 0.586
66 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.35 0.35 0.34 0.34 9 14,775 5,023.75 3 6 9 3 8 11 0.195
67 131260 Babelon Investments 1.17 1.18 1.19 1.17 1.18 3 29 34.23 1 2 3 1 2 3 0.065
68 131261 Al-rakaez Investment 0.47 0.47 0.47 0.47 0.47 4 332 156.04 2 1 3 4 1 5 0.087
69 131265 Al-tahdith For Real Estate Investments 0.76 0.76 0.76 0.76 0.76 2 330 250.80 2 1 3 2 1 3 0.043
70 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.38 17 20,426 7,730.61 8 2 9 12 3 14 0.369
71 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 18 9,145 2,835.05 6 7 10 11 9 18 0.391
72 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 4 888 257.52 2 1 3 4 1 5 0.087
73 131270 Almehanya For Real Estate Investments & Housing 0.85 0.88 0.89 0.85 0.87 292 849,809 739,181.38 27 23 32 75 64 129 6.341
74 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.49 0.49 0.45 0.47 14 5,286 2,475.06 10 4 12 11 4 14 0.304
75 131274 Darat Jordan (holdings) 0.74 0.74 0.75 0.74 0.74 47 32,078 23,740.39 10 7 13 17 9 24 1.021
76 131275 Saba'ek Investment 0.70 0.71 0.71 0.70 0.71 4 25 17.70 2 2 4 4 2 6 0.087
77 131278 Shira' Real Estate Development & Investment 0.37 0.37 0.37 0.37 0.37 3 1,000 370.00 1 3 4 1 3 4 0.065
78 131279 Ibn Alhaytham Hospital 0.84 0.86 0.86 0.84 0.85 3 110 94.01 3 1 4 3 1 4 0.065
79 131281 Amwaj Properties 0.19 0.20 0.20 0.19 0.19 18 19,516 3,758.20 4 11 13 6 13 19 0.391
80 131282 Dar Al Aman For Investment 0.43 0.42 0.43 0.42 0.42 4 5,850 2,469.50 3 1 4 3 2 5 0.087
81 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 2 2,050 1,517.00 1 1 2 1 1 2 0.043
82 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.45 0.44 0.44 6 3,177 1,402.88 3 4 6 3 4 6 0.130
83 131286 Afaq For Energy 2.59 2.60 2.61 2.59 2.59 81 26,797 69,495.96 11 21 24 16 37 50 1.759
84 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 1 100 32.00 1 1 2 1 1 2 0.022
85 131290 Ubour Logistic Services 0.85 0.85 0.85 0.85 0.85 3 670 569.50 1 2 3 2 2 4 0.065
86 131293 Middle East Holding 1.76 1.80 1.80 1.74 1.75 3 846 1,482.10 2 2 4 2 2 4 0.065
87 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.21 0.22 22 37,810 8,223.20 7 8 13 11 11 22 0.478
88 141003 Al- Arabiya For Investment Projects 1.36 1.34 1.36 1.32 1.33 31 8,990 11,932.45 6 9 11 6 10 15 0.673
89 141004 Jordan Dairy 2.12 2.01 2.12 2.01 2.09 9 692 1,445.55 1 6 6 2 6 8 0.195
90 141006 Arab Aluminium Industry 1.25 1.25 1.25 1.25 1.25 2 180 225.00 1 2 3 1 2 3 0.043
91 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 4 982 824.88 3 1 4 4 1 5 0.087
92 141010 Premier Business & Projects 2.06 2.11 2.11 2.04 2.07 42 7,291 15,115.58 12 10 16 15 11 21 0.912
93 141011 National Steel Industry 0.87 0.87 0.87 0.87 0.87 2 500 435.00 2 1 3 2 1 3 0.043
94 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.19 1.17 1.18 29 31,844 37,565.68 9 8 15 11 12 23 0.630
95 141014 The Jordan Worsted Mills 2.62 2.67 2.67 2.61 2.63 4 200 525.10 2 4 5 2 4 5 0.087
96 141015 Latent Energies For Investments 0.88 0.88 0.89 0.87 0.88 22 6,944 6,081.22 6 5 10 6 6 12 0.478
97 141018 Jordan Phosphate Mines 28.58 28.73 28.80 28.53 28.61 242 40,601 1,161,635.37 20 30 36 42 95 133 5.255
98 141019 The Jordan Pipes Manufacturing 0.66 0.66 0.66 0.66 0.66 8 3,576 2,360.16 6 2 8 6 3 9 0.174
99 141036 Comprehensive Land Development & Investment 0.66 0.65 0.66 0.65 0.65 2 248 161.21 1 2 2 1 2 3 0.043
100 141039 National Cable & Wire Manufacturing 0.20 0.20 0.21 0.20 0.20 24 16,575 3,323.00 6 6 9 7 9 13 0.521
101 141042 Jordan Cement Factories 1.08 1.08 1.09 1.06 1.07 50 30,031 32,207.57 13 14 21 17 28 43 1.086
102 141043 Arab Potash 39.92 40.49 40.49 39.90 40.33 61 3,245 130,884.23 17 7 21 22 8 30 1.325
103 141052 Universal Modern Industries For Edible Oil 1.89 1.89 1.89 1.89 1.89 4 800 1,512.00 2 2 3 2 2 4 0.087
104 141055 Jordan Industrial Resources 0.51 0.51 0.51 0.50 0.51 7 1,205 610.55 4 4 7 4 4 8 0.152
105 141058 Injaz For Development & Projects 0.30 0.30 0.30 0.29 0.30 250 1,102,206 326,620.65 24 33 36 61 106 147 5.429
106 141061 Elzay Ready Wear Manufacturing 0.33 0.33 0.33 0.33 0.33 2 500 165.00 1 2 3 1 2 3 0.043
107 141065 Ready Mix Concrete & Construction Supplies 1.32 1.30 1.34 1.30 1.32 280 844,187 1,117,449.05 13 12 18 126 120 139 6.080
108 141070 Jordan Steel 0.14 0.14 0.14 0.14 0.14 60 134,104 18,774.56 24 7 26 49 7 56 1.303
109 141074 Union Tobacco&cigarette Industries 0.11 0.11 0.11 0.11 0.11 21 23,931 2,632.41 4 4 7 5 7 12 0.456
110 141086 Comprehensive Multiple Projects 0.46 0.46 0.46 0.45 0.45 33 12,585 5,691.10 5 8 12 5 9 14 0.717
111 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 2 169 114.92 2 1 3 2 1 3 0.043
112 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.20 0.18 0.19 58 78,267 14,827.73 12 17 22 14 26 38 1.260
113 141098 Arabian Steel Pipes Manufacturing 2.30 2.30 2.30 2.30 2.30 1 100 230.00 1 1 2 1 1 2 0.022
114 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.15 1.15 1.15 1.15 10 11,142 12,813.30 3 2 4 3 2 5 0.217
115 141204 The Jordanian Pharmaceutical Manufacturing 1.51 1.52 1.52 1.50 1.52 147 487,785 739,858.57 10 5 12 61 47 87 3.192
116 141208 Al-quds Ready Mix 0.85 0.85 0.85 0.85 0.85 11 5,774 4,907.90 2 6 8 2 6 8 0.239
117 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.02 4.00 4.07 4.00 4.02 23 10,486 42,187.88 3 10 11 3 15 18 0.499
118 141214 Assas For Concrete Products 0.69 0.70 0.70 0.69 0.70 8 6,518 4,556.26 3 4 6 6 4 9 0.174
119 141215 United Cable Industries 1.55 1.60 1.60 1.55 1.58 249 611,675 967,452.79 29 29 35 74 68 130 5.407
120 141216 National Oil Shale 0.18 0.18 0.18 0.18 0.18 1 500 90.00 1 1 2 1 1 2 0.022
121 141217 Intermediate Petrochemicals Industries 0.54 0.53 0.54 0.53 0.53 4 1,000 532.00 2 3 5 2 4 6 0.087
122 141219 Philadelphia Pharmaceuticals 1.58 1.61 1.61 1.57 1.58 4 1,160 1,833.60 2 3 5 2 3 5 0.087
123 141224 Northen Cement 1.62 1.62 1.64 1.60 1.61 15 3,089 4,986.29 5 3 7 6 3 9 0.326
124 142041 Jordan Petroleum Refinery 8.25 8.42 8.42 8.25 8.35 506 279,486 2,333,399.35 35 27 40 109 99 193 10.988
Grand Total 4,605 7,366,825 11,997,208.90 46 46 46 1,046 1,133 1,579 100
Last update Monday on 11-05-2026 at 15:38:28
Share