Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 25-07-2024
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 3.99 4.01 4.01 3.99 4.00 25 6,632 26,527.44 12 5 16 12 5 17 0.710
2 111002 Jordan Kuwait Bank 2.64 2.83 2.83 2.64 2.69 53 30,803 82,934.32 14 7 17 19 9 26 1.506
3 111003 Jordan Commercial Bank 0.91 0.91 0.91 0.91 0.91 1 500 455.00 1 1 2 1 1 2 0.028
4 111004 The Housing Bank For Trade & Finance 3.40 3.40 3.40 3.40 3.40 8 1,510 5,134.00 1 2 3 1 3 4 0.227
5 111006 Safwa Islamic Bank 1.89 1.90 1.91 1.87 1.89 5 2,101 3,964.37 4 3 6 5 3 8 0.142
6 111007 Bank Al Etihad 1.79 1.80 1.80 1.79 1.79 6 10,500 18,845.00 3 1 3 3 2 5 0.171
7 111009 Arab Banking Corporation ( Jordan ) 0.67 0.68 0.68 0.67 0.68 6 5,520 3,752.10 4 3 7 5 4 9 0.171
8 111014 Invest Bank 1.48 1.47 1.48 1.47 1.48 12 127,000 187,940.00 2 3 5 2 3 5 0.341
9 111017 Capital Bank Of Jordan 1.90 1.91 1.91 1.90 1.90 11 3,398 6,465.43 6 8 13 6 8 14 0.313
10 111021 Cairo Amman Bank 1.19 1.20 1.20 1.18 1.19 7 7,306 8,684.42 3 5 7 4 7 10 0.199
11 111022 Bank Of Jordan 2.16 2.17 2.17 2.16 2.17 16 36,598 79,366.47 6 5 10 6 7 13 0.455
12 111027 Beit Al Mal Saving & Investment For Housing 0.17 0.18 0.18 0.17 0.18 3 1,276 224.68 2 3 5 2 3 5 0.085
13 111033 Jordan Ahli Bank 1.03 1.03 1.03 1.03 1.03 2 1,012 1,042.36 1 2 3 1 2 3 0.057
14 113023 Arab Bank 4.25 4.25 4.25 4.24 4.25 76 96,246 409,032.00 9 19 21 10 29 39 2.160
15 121009 Jordan French Insurance 0.65 0.65 0.65 0.65 0.65 1 100 65.00 1 1 1 1 1 2 0.028
16 121020 Arab Union International Insurance 0.34 0.36 0.36 0.33 0.35 22 20,105 7,029.32 7 5 9 8 8 14 0.625
17 121022 Jordan International Insurance 0.56 0.56 0.56 0.56 0.56 2 100 56.00 2 1 3 2 1 3 0.057
18 121025 The Islamic Insurance 1.74 1.74 1.77 1.74 1.74 5 3,500 6,105.00 4 2 5 5 2 7 0.142
19 121033 Darkom Investment 1.23 1.33 1.33 1.23 1.29 7 710 916.80 2 2 3 3 2 4 0.199
20 121034 First Insurance 0.73 0.73 0.73 0.73 0.73 1 815 594.95 1 1 2 1 1 2 0.028
21 131004 The Jordanian Electric Power 2.16 2.14 2.17 2.11 2.13 111 79,371 169,252.43 19 28 38 28 61 85 3.154
22 131010 Irbid District Electricity 6.95 6.91 6.95 6.90 6.91 26 1,922 13,279.07 3 11 12 3 14 17 0.739
23 131011 Alshamekha For Realestate & Financial Investments 1.40 1.40 1.40 1.40 1.40 1 41 57.40 1 1 2 1 1 2 0.028
24 131012 Jordan National Shipping Lines 2.02 2.04 2.04 2.02 2.04 2 603 1,227.90 1 2 3 1 2 3 0.057
25 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 1 450 31.50 1 1 2 1 1 2 0.028
26 131017 Jordan Decapolis Properties 0.25 0.26 0.26 0.25 0.25 16 16,067 4,020.97 7 4 9 9 4 13 0.455
27 131018 National Portfolio Securities 0.65 0.65 0.65 0.65 0.65 3 900 585.00 1 2 3 1 2 3 0.085
28 131019 Al-tajamouat For Touristic Projects 0.50 0.50 0.52 0.50 0.51 112 304,323 154,896.87 27 15 32 56 22 74 3.183
29 131022 Jordanian Duty Free Shops 7.06 7.20 7.20 7.00 7.06 4 40 282.58 2 3 5 2 3 5 0.114
30 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 3 1,000 980.00 1 3 4 1 3 4 0.085
31 131025 Jordanian Expatriates Investment Holding 0.50 0.50 0.50 0.50 0.50 3 27,318 13,659.00 2 2 3 2 2 3 0.085
32 131051 Zarka Educational & Investment 2.40 2.55 2.55 2.40 2.51 3 350 877.50 2 1 3 2 1 3 0.085
33 131069 Union Investment Corporation 0.16 0.17 0.17 0.16 0.16 132 502,945 80,475.38 19 34 38 28 72 96 3.751
34 131073 Union Land Development 1.93 1.94 1.94 1.93 1.94 11 6,450 12,512.97 5 2 6 6 2 8 0.313
35 131076 Al-tajamouat For Catering & Housing 0.52 0.53 0.53 0.52 0.52 28 30,450 15,836.00 7 8 11 9 15 24 0.796
36 131077 Specialized Investment Compounds 0.81 0.81 0.81 0.80 0.81 5 1,615 1,306.15 2 5 7 2 5 7 0.142
37 131080 Jordan Express Tourist Transport 1.61 1.66 1.66 1.61 1.63 6 260 424.10 2 2 3 2 2 4 0.171
38 131081 Specialized Trading & Investments 0.97 1.00 1.00 0.96 0.97 17 2,431 2,351.74 4 9 10 3 10 12 0.483
39 131082 Arab East Investment 1.10 1.09 1.13 1.08 1.11 85 95,720 106,311.60 11 14 20 20 24 43 2.415
40 131083 Jordan Investment & Transport 1.23 1.23 1.23 1.23 1.23 1 100 123.00 1 1 2 1 1 2 0.028
41 131086 Specialized Jordanian Investments 1.01 1.03 1.03 1.01 1.02 26 10,090 10,248.79 5 8 10 6 10 14 0.739
42 131097 Century Investment Group (holding) 0.21 0.22 0.22 0.21 0.21 27 33,331 7,029.61 8 8 13 12 14 24 0.767
43 131098 Al Dawliyah For Hotels & Malls 0.39 0.39 0.39 0.39 0.39 6 4,966 1,936.74 2 5 7 2 5 7 0.171
44 131206 Jordan Telecom 2.91 2.92 2.93 2.90 2.91 135 180,602 526,443.70 11 13 17 60 70 88 3.836
45 131208 Transport & Investment Barter 0.17 0.18 0.18 0.17 0.17 2 1,010 171.80 1 2 2 1 2 3 0.057
46 131213 Alia-the Royal Jordanian Airlines 0.23 0.23 0.23 0.22 0.23 3 786 177.78 2 3 5 2 3 5 0.085
47 131217 Investors Industrial And Properties 0.11 0.12 0.12 0.11 0.12 53 302,378 35,132.77 20 4 21 35 5 40 1.506
48 131225 International Arabian Development & Investment Trading 0.38 0.38 0.39 0.38 0.38 24 5,711 2,171.68 6 9 13 7 10 17 0.682
49 131226 Investment House For Financial Services 0.23 0.23 0.25 0.23 0.24 19 2,953 696.80 6 6 10 7 7 12 0.540
50 131228 Offtec Holding Group 0.31 0.31 0.31 0.31 0.31 6 1,130 350.30 1 4 5 2 4 6 0.171
51 131229 Jordanian Real Estate For Development 0.48 0.50 0.50 0.46 0.46 70 543,251 251,966.52 13 14 15 17 28 31 1.989
52 131230 South Electronics 0.50 0.53 0.53 0.50 0.53 2 217 114.50 2 2 4 2 2 4 0.057
53 131232 Al Faris National Company For Investment & Export 0.53 0.55 0.55 0.53 0.53 52 39,081 20,781.06 12 14 19 16 19 30 1.478
54 131234 Amad Investment & Real Estate Development 0.79 0.79 0.79 0.79 0.79 1 469 370.51 1 1 2 1 1 2 0.028
55 131236 Ihdathiat Real Estate 0.34 0.34 0.35 0.34 0.34 21 10,003 3,401.05 10 7 14 12 8 19 0.597
56 131239 Arab Phoenix Holdings 0.12 0.13 0.13 0.12 0.12 6 3,497 431.64 4 4 6 4 4 8 0.171
57 131240 Methaq Real Estate Investment 3.06 3.22 3.22 3.06 3.07 3 294 901.14 3 2 3 3 2 4 0.085
58 131241 Contempro For Housing Projects 0.68 0.70 0.70 0.68 0.68 3 455 309.50 2 3 4 2 3 5 0.085
59 131243 Masafat For Specialized Transportation 0.67 0.68 0.68 0.66 0.67 50 26,961 18,047.82 18 9 20 23 10 31 1.421
60 131245 Noor Capital Markets For Diversified Investments 1.51 1.59 1.59 1.50 1.51 16 6,245 9,456.58 6 5 10 6 5 9 0.455
61 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.38 0.38 0.38 0.38 8 3,897 1,480.86 4 5 8 4 5 9 0.227
62 131248 Shareco Brokerage 0.36 0.36 0.36 0.36 0.36 1 50 18.00 1 1 2 1 1 2 0.028
63 131249 Al Sanabel International For Islamic Investments (holding) 0.78 0.79 0.79 0.77 0.78 18 26,561 20,708.38 5 6 8 7 8 13 0.512
64 131253 Jordan International Investment 0.78 0.80 0.80 0.78 0.78 11 56,701 44,253.11 4 3 6 5 3 8 0.313
65 131255 Deera Investment & Real Estate Development 0.51 0.51 0.52 0.51 0.51 10 72,500 36,980.00 5 5 8 5 4 7 0.284
66 131256 Comprehensive Multiple Transport 2.15 2.17 2.19 2.13 2.16 110 46,088 99,654.49 16 16 21 32 26 52 3.126
67 131258 Future Arab Investment 0.36 0.34 0.36 0.34 0.35 7 12,790 4,502.60 4 4 6 4 4 7 0.199
68 131259 Afaq Holding For Investment & Real Estate Development 0.61 0.62 0.62 0.60 0.61 11 2,309 1,402.09 5 5 9 6 6 11 0.313
69 131260 Babelon Investments 1.12 1.08 1.12 1.08 1.08 5 820 887.19 2 3 5 2 4 6 0.142
70 131262 Rum Group For Transportation & Tourism Investment 0.04 0.05 0.05 0.04 0.04 5 10,112 404.58 3 3 6 4 3 7 0.142
71 131263 International Cards 0.03 0.04 0.04 0.03 0.03 2 1,185 35.60 2 2 3 2 2 4 0.057
72 131265 Al-tahdith For Real Estate Investments 0.81 0.83 0.83 0.81 0.81 18 5,700 4,627.74 6 6 10 6 10 16 0.512
73 131267 Kafa'a For Financial & Economical Investments 0.50 0.51 0.52 0.50 0.51 9 9,703 4,904.06 7 3 9 7 4 11 0.256
74 131268 Tuhama For Financial Investments 2.50 2.58 2.58 2.49 2.53 145 59,249 150,098.22 12 14 18 30 24 46 4.120
75 131269 First Jordan Investment 0.28 0.30 0.30 0.28 0.28 2 272 77.16 2 2 4 2 2 4 0.057
76 131270 Almehanya For Real Estate Investments & Housing 0.47 0.48 0.48 0.47 0.47 3 619 291.12 2 2 3 2 2 3 0.085
77 131271 Jordan Emirates Dimensions For Commercial Investment 4.89 5.08 5.09 4.75 4.88 131 9,860 48,085.75 10 11 13 19 21 34 3.723
78 131274 Darat Jordan (holdings) 0.46 0.46 0.46 0.46 0.46 8 8,078 3,715.88 3 4 6 3 6 8 0.227
79 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 37 77,935 29,622.65 5 11 12 6 14 17 1.051
80 131281 Amwaj Properties 1.00 1.00 1.01 1.00 1.00 76 75,843 76,147.12 11 16 19 16 33 46 2.160
81 131285 Ammoun International For Multilateral Investments 0.52 0.52 0.52 0.52 0.52 7 1,953 1,015.56 1 5 6 1 6 7 0.199
82 131286 Afaq For Energy 1.71 1.71 1.72 1.70 1.71 7 624 1,066.21 3 5 8 3 5 8 0.199
83 131287 Alentkaeya For Investment & Real Estate Development 0.58 0.61 0.61 0.58 0.59 107 100,567 59,691.26 21 18 28 38 28 59 3.041
84 131289 Rumm Financial Brokerage 0.33 0.34 0.34 0.33 0.33 29 21,772 7,184.79 6 12 16 8 17 25 0.824
85 131290 Ubour Logistic Services 0.68 0.69 0.70 0.67 0.69 12 689 473.97 3 5 7 3 6 9 0.341
86 141002 Jordan Poultry Processing & Marketing 0.36 0.37 0.37 0.36 0.36 51 82,991 29,927.71 13 14 18 19 21 37 1.449
87 141003 Al- Arabiya For Investment Projects 2.45 2.45 2.45 2.45 2.45 2 1,829 4,481.05 1 2 3 1 2 3 0.057
88 141009 The Industrial Commercial & Agricultural 0.88 0.89 0.89 0.88 0.88 13 8,380 7,393.20 2 8 10 4 8 12 0.369
89 141012 Dar Al Dawa Development & Investment 1.34 1.35 1.35 1.34 1.34 76 43,736 58,761.00 8 6 14 13 6 19 2.160
90 141015 Latent Energies For Investments 0.84 0.82 0.84 0.81 0.82 28 5,591 4,577.30 5 13 15 6 17 20 0.796
91 141018 Jordan Phosphate Mines 11.40 11.30 11.40 11.30 11.38 136 101,681 1,156,904.40 18 22 31 28 59 80 3.865
92 141036 Comprehensive Land Development & Investment 0.92 0.91 0.92 0.91 0.92 6 640 586.90 2 3 5 3 4 7 0.171
93 141039 National Cable & Wire Manufacturing 0.12 0.12 0.12 0.12 0.12 10 23,493 2,819.16 2 6 8 2 7 9 0.284
94 141042 Jordan Cement Factories 0.61 0.64 0.64 0.61 0.62 23 11,935 7,448.62 5 3 6 9 6 12 0.654
95 141043 Arab Potash 25.50 25.50 25.50 25.50 25.50 2 20 510.00 2 1 3 2 1 3 0.057
96 141055 Jordan Industrial Resources 0.17 0.17 0.17 0.16 0.16 4 660 107.20 2 4 5 2 4 6 0.114
97 141058 Injaz For Development & Projects 0.44 0.44 0.46 0.44 0.45 396 1,174,609 524,689.58 39 35 44 111 123 207 11.253
98 141061 Elzay Ready Wear Manufacturing 0.50 0.51 0.51 0.50 0.50 9 10,000 5,040.77 4 1 5 6 1 7 0.256
99 141065 Ready Mix Concrete & Construction Supplies 1.19 1.14 1.19 1.12 1.14 14 7,355 8,409.95 4 8 11 4 10 14 0.398
100 141070 Jordan Steel 0.17 0.18 0.18 0.17 0.17 8 105,100 17,905.00 4 5 9 4 6 10 0.227
101 141074 Union Tobacco&cigarette Industries 0.29 0.30 0.30 0.29 0.29 58 69,164 20,061.69 16 17 24 18 25 41 1.648
102 141086 Comprehensive Multiple Projects 0.97 0.97 0.98 0.95 0.97 54 57,154 55,674.58 14 11 16 23 17 35 1.535
103 141091 National Aluminium Industrial 0.81 0.82 0.84 0.81 0.82 38 4,826 3,967.74 13 8 17 19 11 27 1.080
104 141094 Nutridar 0.78 0.78 0.79 0.78 0.78 14 2,938 2,293.14 3 7 8 4 8 11 0.398
105 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.25 0.26 0.27 0.25 0.26 54 73,363 18,846.59 13 10 15 25 16 38 1.535
106 141098 Arabian Steel Pipes Manufacturing 1.22 1.25 1.25 1.21 1.22 6 10,024 12,248.72 4 5 7 4 5 7 0.171
107 141204 The Jordanian Pharmaceutical Manufacturing 0.42 0.41 0.43 0.40 0.42 45 31,287 13,034.91 12 13 20 19 18 33 1.279
108 141208 Al-quds Ready Mix 1.16 1.18 1.18 1.16 1.17 4 472 551.52 2 4 5 2 4 5 0.114
109 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.30 2.46 2.46 2.30 2.41 69 41,977 101,058.58 10 5 13 24 8 30 1.961
110 141210 Hayat Pharmaceutical Industries 2.54 2.54 2.54 2.54 2.54 1 50 127.00 1 1 2 1 1 2 0.028
111 141215 United Cable Industries 0.38 0.40 0.40 0.38 0.39 4 6,737 2,612.06 3 3 5 3 3 5 0.114
112 141217 Intermediate Petrochemicals Industries 0.23 0.24 0.24 0.23 0.23 66 262,184 60,847.37 9 9 11 19 17 29 1.876
113 141218 Jordanian Mutual Funds Management Company 0.03 0.05 0.05 0.03 0.04 42 180,215 6,991.60 10 9 15 18 14 31 1.194
114 142041 Jordan Petroleum Refinery 4.88 4.91 4.92 4.85 4.89 143 67,246 328,743.04 17 26 32 30 46 75 4.064
Grand Total 3,519 5,593,052 5,371,714.88 50 49 50 731 819 1,122 100
Last update Thursday on 25-07-2024 at 15:25:04
Share