Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 24-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.49 4.50 4.50 4.47 4.48 117 139,354 625,001.32 9 12 16 48 54 71 2.785
2 111002 Jordan Kuwait Bank 3.26 3.27 3.32 3.26 3.27 11 2,667 8,711.93 9 5 10 9 6 15 0.262
3 111003 Jordan Commercial Bank 1.25 1.25 1.25 1.25 1.25 1 51 63.75 1 1 2 1 1 2 0.024
4 111004 The Housing Bank For Trade & Finance 4.33 4.35 4.35 4.33 4.34 3 750 3,251.50 1 2 3 1 2 3 0.071
5 111005 Arab Jordan Investment Bank 1.48 1.50 1.52 1.47 1.48 10 8,053 11,899.77 4 4 8 4 7 11 0.238
6 111006 Safwa Islamic Bank 2.99 2.98 2.99 2.97 2.98 38 26,791 79,838.25 4 14 17 6 20 26 0.905
7 111007 Bank Al Etihad 2.47 2.49 2.49 2.46 2.48 65 81,692 202,354.15 13 7 16 17 9 25 1.547
8 111017 Capital Bank Of Jordan 3.13 3.08 3.13 3.03 3.05 144 242,875 741,403.89 12 21 23 16 36 47 3.428
9 111021 Cairo Amman Bank 1.53 1.53 1.54 1.52 1.53 39 40,433 61,694.15 12 7 14 12 10 21 0.928
10 111022 Bank Of Jordan 2.65 2.63 2.66 2.62 2.64 66 55,961 147,635.51 5 11 11 7 24 30 1.571
11 111027 Beit Al Mal Saving & Investment For Housing 0.26 0.26 0.26 0.25 0.25 28 24,908 6,232.36 8 11 16 12 15 25 0.667
12 111033 Jordan Ahli Bank 1.35 1.36 1.36 1.35 1.36 25 28,780 39,067.18 8 11 15 11 12 23 0.595
13 113023 Arab Bank 6.95 6.97 7.04 6.89 6.92 298 253,620 1,755,619.02 26 34 36 44 140 174 7.094
14 121007 Jerusalem Insurance 1.63 1.63 1.63 1.63 1.63 2 812 1,323.56 2 1 3 2 1 3 0.048
15 121009 Jordan French Insurance 0.58 0.61 0.61 0.58 0.59 2 15 8.85 2 2 4 2 2 4 0.048
16 121013 Al Manara Islamic Insurance 0.39 0.39 0.39 0.38 0.39 49 56,352 21,927.28 12 8 17 19 17 33 1.166
17 121025 The Islamic Insurance 1.93 1.91 1.93 1.91 1.93 14 8,202 15,804.86 5 3 8 5 4 9 0.333
18 121026 The Arab Assurers Insurance 0.09 0.09 0.09 0.09 0.09 1 4,170 375.30 1 1 2 1 1 2 0.024
19 121033 Darkom Investment 0.58 0.57 0.58 0.57 0.58 17 2,401 1,388.08 5 5 9 5 4 9 0.405
20 121034 First Insurance 0.83 0.83 0.83 0.83 0.83 1 2 1.66 1 1 1 1 1 2 0.024
21 131004 The Jordanian Electric Power 3.26 3.25 3.27 3.22 3.25 124 49,006 159,026.17 18 26 30 27 56 81 2.952
22 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 1 140 105.00 1 1 2 1 1 2 0.024
23 131010 Irbid District Electricity 6.20 6.29 6.30 6.20 6.26 11 762 4,770.45 3 6 9 4 7 11 0.262
24 131012 Jordan National Shipping Lines 3.21 3.21 3.21 3.21 3.21 2 68 218.28 1 2 3 1 2 3 0.048
25 131017 Jordan Decapolis Properties 0.60 0.58 0.60 0.58 0.59 38 85,150 50,295.50 4 11 13 8 22 28 0.905
26 131018 National Portfolio Securities 0.93 0.92 0.95 0.92 0.93 13 9,297 8,662.19 4 5 9 6 5 11 0.309
27 131019 Al-tajamouat For Touristic Projects 0.68 0.68 0.69 0.66 0.68 142 601,525 407,476.47 30 13 31 80 24 100 3.380
28 131022 Jordanian Duty Free Shops 6.50 6.50 6.51 6.50 6.50 7 1,377 8,955.60 2 5 6 2 5 7 0.167
29 131023 Jordan International Trading Center 1.03 1.05 1.05 1.03 1.04 9 6,860 7,136.02 7 2 8 7 1 8 0.214
30 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.61 0.61 10 10,525 6,470.50 6 5 10 6 5 11 0.238
31 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.24 0.24 4 993 238.32 1 3 4 1 3 4 0.095
32 131030 Jordan Press & Publishing 0.08 0.09 0.09 0.08 0.09 2 169 14.51 2 2 4 2 2 4 0.048
33 131051 Zarka Educational & Investment 3.22 3.22 3.22 3.22 3.22 2 200 644.00 1 2 3 1 2 3 0.048
34 131052 The Arab International For Education & Investment 2.58 2.58 2.58 2.58 2.58 1 563 1,452.54 1 1 2 1 1 2 0.024
35 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 14 47,249 1,417.47 5 5 8 6 5 11 0.333
36 131069 Union Investment Corporation 0.12 0.12 0.12 0.12 0.12 12 16,573 1,988.76 4 5 7 5 5 10 0.286
37 131073 Union Land Development 1.20 1.23 1.23 1.20 1.20 2 351 421.23 2 2 4 1 2 3 0.048
38 131076 Al-tajamouat For Catering & Housing 0.69 0.68 0.69 0.68 0.68 11 6,887 4,683.98 3 6 9 4 7 11 0.262
39 131077 Specialized Investment Compounds 1.39 1.37 1.40 1.37 1.38 24 16,567 22,881.66 8 8 12 8 8 15 0.571
40 131080 Jordan Express Tourist Transport 1.80 1.80 1.80 1.80 1.80 1 15 27.00 1 1 2 1 1 2 0.024
41 131082 Arab East Investment 0.87 0.87 0.87 0.86 0.87 9 3,750 3,252.50 2 4 5 2 5 7 0.214
42 131086 Specialized Jordanian Investments 1.10 1.12 1.12 1.08 1.10 20 4,778 5,256.48 7 5 10 10 6 14 0.476
43 131087 Realestate Development 0.74 0.74 0.74 0.71 0.72 25 23,077 16,717.28 9 7 11 17 11 24 0.595
44 131090 United Financial Investments 1.39 1.39 1.39 1.39 1.39 2 200 278.00 1 1 1 1 1 2 0.048
45 131097 Century Investment Group (holding) 0.47 0.47 0.47 0.46 0.47 32 22,867 10,727.49 7 9 12 12 12 23 0.762
46 131098 Al Dawliyah For Hotels & Malls 0.44 0.44 0.44 0.44 0.44 1 124 54.56 1 1 2 1 1 2 0.024
47 131101 The Real Estate & Investment Portfolio 0.95 0.93 0.97 0.93 0.95 13 9,400 8,907.50 5 2 5 6 3 8 0.309
48 131206 Jordan Telecom 3.07 3.08 3.11 3.07 3.09 268 318,909 984,436.39 12 12 19 123 125 149 6.379
49 131208 Transport & Investment Barter 0.86 0.85 0.87 0.85 0.86 21 11,482 9,894.19 4 2 4 5 13 17 0.500
50 131213 Alia-the Royal Jordanian Airlines 0.48 0.48 0.50 0.47 0.49 43 48,607 23,576.60 16 10 19 18 14 31 1.024
51 131217 Investors Industrial And Properties 0.14 0.14 0.14 0.14 0.14 60 88,201 12,348.14 12 6 13 18 11 26 1.428
52 131221 Petra Education 3.75 3.75 3.75 3.75 3.75 4 3,250 12,187.50 1 2 3 1 2 3 0.095
53 131222 Philadelphia International Educational Investments 2.24 2.24 2.24 2.24 2.24 2 112 250.88 1 2 3 1 2 3 0.048
54 131224 International Brokerage & Financial Markets 0.11 0.12 0.12 0.11 0.11 5 3,000 335.00 3 3 6 3 3 6 0.119
55 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 5 4,050 932.00 3 4 7 3 4 7 0.119
56 131228 Offtec Holding Group 1.22 1.21 1.23 1.21 1.22 8 5,049 6,149.44 5 4 8 5 4 8 0.190
57 131230 South Electronics 0.89 0.89 0.89 0.89 0.89 34 7,342 6,534.38 7 9 14 14 10 23 0.809
58 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.47 2 1,010 474.80 2 2 4 2 2 4 0.048
59 131234 Amad Investment & Real Estate Development 2.47 2.42 2.47 2.40 2.40 7 6,325 15,206.50 3 5 6 3 5 8 0.167
60 131235 Winter Valley Tourism Investment 0.31 0.30 0.32 0.30 0.30 140 271,839 82,458.04 17 24 27 29 64 83 3.333
61 131236 Ihdathiat Real Estate 0.56 0.57 0.57 0.56 0.56 4 2,001 1,120.57 2 4 6 2 4 6 0.095
62 131239 Arab Phoenix Holdings 0.50 0.51 0.51 0.49 0.49 40 139,688 69,007.14 11 12 15 17 17 27 0.952
63 131243 Masafat For Specialized Transportation 0.78 0.79 0.79 0.78 0.78 23 20,169 15,732.50 8 7 13 9 9 18 0.547
64 131246 High Performance Real Estate Investments 0.27 0.26 0.27 0.26 0.26 7 10,000 2,620.00 1 5 6 1 6 7 0.167
65 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.41 0.43 0.41 0.41 59 84,120 34,545.10 5 17 18 6 35 39 1.404
66 131248 Shareco Brokerage 0.33 0.34 0.34 0.33 0.33 2 761 251.19 2 2 2 2 2 4 0.048
67 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.47 0.48 8 7,051 3,376.99 6 4 9 6 5 10 0.190
68 131251 First Finance 0.57 0.58 0.58 0.57 0.57 6 601 345.28 4 3 6 4 3 7 0.143
69 131253 Jordan International Investment 0.39 0.40 0.42 0.39 0.41 30 20,010 8,125.85 11 5 12 12 9 18 0.714
70 131256 Comprehensive Multiple Transport 0.69 0.69 0.69 0.68 0.68 32 13,038 8,908.19 6 13 14 9 19 27 0.762
71 131258 Future Arab Investment 0.64 0.64 0.65 0.64 0.64 12 2,516 1,611.77 4 7 9 5 7 11 0.286
72 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.40 0.40 0.39 0.39 29 16,317 6,368.89 5 14 15 8 18 25 0.690
73 131260 Babelon Investments 1.37 1.37 1.44 1.37 1.37 8 1,715 2,354.55 5 4 8 5 5 9 0.190
74 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.04 0.03 0.03 27 212,315 6,369.55 8 9 15 10 13 23 0.643
75 131265 Al-tahdith For Real Estate Investments 0.80 0.82 0.82 0.79 0.80 14 8,035 6,416.83 6 5 10 6 7 12 0.333
76 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.36 0.36 12 3,744 1,353.23 6 3 9 7 3 10 0.286
77 131268 Tuhama For Financial Investments 0.40 0.41 0.41 0.40 0.40 28 12,591 5,036.41 8 6 12 7 9 15 0.667
78 131269 First Jordan Investment 0.30 0.29 0.30 0.29 0.29 4 235 68.30 4 2 5 4 2 6 0.095
79 131270 Almehanya For Real Estate Investments & Housing 0.79 0.76 0.80 0.76 0.77 227 711,121 548,303.54 19 24 29 36 95 113 5.403
80 131274 Darat Jordan (holdings) 0.72 0.73 0.73 0.72 0.72 38 37,214 26,857.12 9 12 16 13 16 29 0.905
81 131275 Saba'ek Investment 0.66 0.67 0.67 0.66 0.66 2 100 66.10 2 1 3 2 1 3 0.048
82 131279 Ibn Alhaytham Hospital 0.71 0.71 0.71 0.71 0.71 1 240 170.40 1 1 2 1 1 2 0.024
83 131281 Amwaj Properties 0.27 0.28 0.28 0.27 0.27 5 4,360 1,185.80 4 4 8 4 4 8 0.119
84 131282 Dar Al Aman For Islamic Finance 0.46 0.47 0.48 0.46 0.46 22 16,303 7,519.41 7 5 8 10 11 19 0.524
85 131285 Ammoun International For Multilateral Investments 0.53 0.53 0.53 0.50 0.52 15 2,571 1,332.63 4 4 5 5 7 10 0.357
86 131286 Afaq For Energy 2.13 2.10 2.13 2.10 2.10 143 84,069 176,872.02 5 25 27 6 78 84 3.404
87 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.34 0.35 24 16,059 5,617.74 12 6 14 12 9 20 0.571
88 131289 Rumm Financial Brokerage 0.39 0.39 0.40 0.39 0.39 120 278,781 108,774.59 21 19 28 48 37 77 2.856
89 131290 Ubour Logistic Services 0.69 0.70 0.70 0.68 0.68 9 681 465.15 2 4 5 2 4 5 0.214
90 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 1 1,500 330.00 1 1 2 1 1 2 0.024
91 141006 Arab Aluminium Industry 1.06 1.10 1.10 1.06 1.09 19 7,825 8,515.54 9 5 11 11 6 16 0.452
92 141009 The Industrial Commercial & Agricultural 0.82 0.83 0.83 0.82 0.82 12 5,433 4,468.36 4 3 6 4 3 7 0.286
93 141010 Premier Business & Projects 0.85 0.87 0.88 0.84 0.85 11 1,130 960.10 5 7 9 5 7 9 0.262
94 141011 National Steel Industry 0.73 0.72 0.73 0.72 0.72 9 4,000 2,880.50 1 8 9 1 8 9 0.214
95 141012 Dar Al Dawa Development & Investment 1.12 1.11 1.12 1.11 1.12 9 9,112 10,203.44 3 6 9 3 6 9 0.214
96 141014 The Jordan Worsted Mills 2.73 2.74 2.74 2.70 2.72 7 3,430 9,317.00 2 5 6 2 6 7 0.167
97 141015 Latent Energies For Investments 0.82 0.83 0.83 0.80 0.81 20 3,360 2,716.02 3 6 7 4 7 10 0.476
98 141018 Jordan Phosphate Mines 23.65 23.77 23.89 23.57 23.71 292 56,451 1,338,580.79 23 30 33 72 72 140 6.951
99 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.14 0.14 0.14 0.14 0.14 1 100 14.00 1 1 2 1 1 2 0.024
100 141026 Jordan Chemical Industries 1.61 1.61 1.61 1.61 1.61 1 659 1,060.99 1 1 1 1 1 2 0.024
101 141036 Comprehensive Land Development & Investment 0.70 0.72 0.72 0.70 0.70 11 12,150 8,536.62 5 5 9 5 6 10 0.262
102 141039 National Cable & Wire Manufacturing 0.10 0.11 0.11 0.10 0.10 35 87,201 8,720.11 10 4 11 19 5 23 0.833
103 141042 Jordan Cement Factories 0.64 0.62 0.64 0.61 0.62 52 46,548 29,000.28 13 7 16 23 10 31 1.238
104 141043 Arab Potash 34.48 34.47 34.49 34.20 34.26 20 691 23,672.67 7 9 12 9 10 19 0.476
105 141052 Universal Modern Industries For Edible Oil 1.84 1.84 1.86 1.83 1.84 13 6,849 12,607.18 3 4 6 3 5 8 0.309
106 141058 Injaz For Development & Projects 0.21 0.22 0.22 0.21 0.21 5 11,170 2,346.20 2 3 5 2 5 7 0.119
107 141061 Elzay Ready Wear Manufacturing 0.39 0.39 0.39 0.38 0.38 16 1,741 665.92 4 5 7 6 7 12 0.381
108 141065 Ready Mix Concrete & Construction Supplies 1.06 1.05 1.06 1.05 1.06 13 13,840 14,623.40 7 6 12 8 8 16 0.309
109 141070 Jordan Steel 0.13 0.13 0.14 0.13 0.13 13 30,205 3,996.65 9 2 10 12 2 14 0.309
110 141074 Union Tobacco&cigarette Industries 0.18 0.18 0.18 0.18 0.18 18 17,346 3,122.28 6 7 11 7 10 17 0.428
111 141086 Comprehensive Multiple Projects 0.59 0.60 0.60 0.57 0.58 32 8,145 4,731.30 7 10 12 10 16 24 0.762
112 141091 National Aluminium Industrial 0.71 0.71 0.72 0.71 0.71 12 4,049 2,875.79 3 5 7 3 6 9 0.286
113 141094 Nutridar 0.71 0.74 0.74 0.71 0.72 4 460 332.60 2 2 4 2 2 4 0.095
114 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.20 0.20 16 18,461 3,692.20 5 7 11 6 9 15 0.381
115 141098 Arabian Steel Pipes Manufacturing 1.83 1.84 1.84 1.83 1.84 8 4,616 8,483.55 3 3 6 3 2 5 0.190
116 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.10 1.10 1.09 1.10 18 5,814 6,393.80 6 6 11 8 10 18 0.428
117 141170 International Silica Industries 0.21 0.21 0.21 0.21 0.21 1 85 17.85 1 1 2 1 1 2 0.024
118 141203 Travertine 0.08 0.08 0.08 0.07 0.07 5 8,231 578.37 2 2 3 3 2 4 0.119
119 141204 The Jordanian Pharmaceutical Manufacturing 1.30 1.30 1.30 1.30 1.30 4 5,000 6,500.00 3 1 4 3 1 4 0.095
120 141208 Al-quds Ready Mix 0.82 0.82 0.82 0.82 0.82 7 6,800 5,576.00 2 5 6 2 6 8 0.167
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.82 2.82 2.83 2.82 2.82 7 10,583 29,844.51 2 4 5 2 4 6 0.167
122 141215 United Cable Industries 1.17 1.14 1.17 1.13 1.13 170 377,117 428,013.97 22 31 36 39 75 108 4.047
123 141217 Intermediate Petrochemicals Industries 0.37 0.37 0.37 0.37 0.37 17 7,345 2,717.65 10 1 10 14 1 15 0.405
124 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 8 39,500 1,580.00 4 3 7 5 4 9 0.190
125 141220 United Iron & Steel Manufacturing 1.60 1.60 1.60 1.60 1.60 3 93 148.80 2 2 3 2 2 4 0.071
126 141222 Siniora Food Industries 4.50 4.50 4.50 4.50 4.50 2 1,200 5,400.00 1 1 2 1 1 2 0.048
127 142041 Jordan Petroleum Refinery 5.80 5.80 5.81 5.75 5.79 296 276,080 1,598,220.10 37 26 38 114 62 161 7.046
Grand Total 4,201 5,466,264 10,252,687.07 47 45 47 931 1,129 1,504 100
Last update Monday on 24-11-2025 at 15:47:09
Share