Electronic Accepted Trades Analysis by Security
Electronic Accepted Trades Analysis by Security - Shares for 17-12-2025
| Jordanian Dinar | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Serial | Security Information | Price | No. of Contracts | Securities | Market Value | No. of Brokers | No. of Clients | % | |||||||||
| No. | Name | Open | Close | High | Low | AVG | Sell | Buy | Trades | Sell | Buy | Clients | No. of Contracts | ||||
| 1 | 111001 | Jordan Islamic Bank | 4.50 | 4.50 | 4.51 | 4.49 | 4.50 | 164 | 216,303 | 973,196.45 | 8 | 7 | 11 | 76 | 77 | 90 | 3.482 |
| 2 | 111002 | Jordan Kuwait Bank | 3.23 | 3.34 | 3.35 | 3.23 | 3.33 | 41 | 159,275 | 529,859.58 | 14 | 1 | 14 | 20 | 3 | 22 | 0.870 |
| 3 | 111004 | The Housing Bank For Trade & Finance | 4.35 | 4.36 | 4.36 | 4.35 | 4.35 | 13 | 9,092 | 39,562.05 | 6 | 3 | 8 | 6 | 3 | 9 | 0.276 |
| 4 | 111006 | Safwa Islamic Bank | 2.89 | 2.89 | 2.90 | 2.89 | 2.89 | 20 | 5,780 | 16,721.16 | 5 | 8 | 11 | 6 | 9 | 15 | 0.425 |
| 5 | 111007 | Bank Al Etihad | 2.48 | 2.49 | 2.50 | 2.48 | 2.50 | 11 | 1,214 | 3,033.36 | 3 | 6 | 8 | 5 | 6 | 10 | 0.234 |
| 6 | 111009 | Arab Banking Corporation ( Jordan ) | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4 | 6,402 | 4,737.48 | 2 | 3 | 5 | 2 | 4 | 6 | 0.085 |
| 7 | 111017 | Capital Bank Of Jordan | 3.04 | 3.09 | 3.10 | 3.03 | 3.08 | 177 | 766,776 | 2,363,944.57 | 27 | 13 | 28 | 69 | 26 | 90 | 3.758 |
| 8 | 111021 | Cairo Amman Bank | 1.47 | 1.54 | 1.54 | 1.47 | 1.52 | 158 | 370,834 | 562,671.97 | 23 | 12 | 26 | 44 | 24 | 60 | 3.355 |
| 9 | 111022 | Bank Of Jordan | 2.60 | 2.63 | 2.63 | 2.60 | 2.62 | 24 | 39,669 | 103,882.17 | 8 | 7 | 12 | 8 | 8 | 16 | 0.510 |
| 10 | 111027 | Beit Al Mal Saving & Investment For Housing | 0.28 | 0.30 | 0.30 | 0.28 | 0.29 | 139 | 169,514 | 49,032.02 | 21 | 17 | 26 | 46 | 39 | 74 | 2.951 |
| 11 | 111033 | Jordan Ahli Bank | 1.36 | 1.37 | 1.37 | 1.35 | 1.36 | 41 | 62,495 | 84,928.05 | 7 | 11 | 15 | 9 | 13 | 22 | 0.870 |
| 12 | 113023 | Arab Bank | 6.75 | 6.72 | 6.75 | 6.69 | 6.73 | 266 | 203,760 | 1,370,459.34 | 16 | 33 | 34 | 26 | 101 | 124 | 5.648 |
| 13 | 121004 | Jordan Insurance | 1.15 | 1.16 | 1.16 | 1.15 | 1.15 | 2 | 106 | 122.40 | 2 | 1 | 3 | 2 | 1 | 3 | 0.042 |
| 14 | 121013 | Al Manara Islamic Insurance | 0.36 | 0.35 | 0.36 | 0.35 | 0.35 | 24 | 17,800 | 6,290.00 | 6 | 6 | 8 | 8 | 10 | 16 | 0.510 |
| 15 | 121014 | Gulf Insurance Group - Jordan | 3.00 | 3.05 | 3.05 | 3.00 | 3.00 | 4 | 647 | 1,941.15 | 2 | 2 | 4 | 2 | 3 | 5 | 0.085 |
| 16 | 121025 | The Islamic Insurance | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1 | 50 | 100.00 | 1 | 1 | 1 | 1 | 1 | 2 | 0.021 |
| 17 | 121027 | Arab Jordanian Insurance Group | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | 250 | 107.50 | 1 | 1 | 2 | 1 | 1 | 2 | 0.021 |
| 18 | 121032 | The Mediterranean &gulf Insurance ( Jordan ) | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 500 | 115.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.021 |
| 19 | 121033 | Darkom Investment | 0.55 | 0.58 | 0.58 | 0.55 | 0.58 | 11 | 1,181 | 680.11 | 4 | 3 | 5 | 4 | 4 | 6 | 0.234 |
| 20 | 121034 | First Insurance | 1.01 | 1.05 | 1.05 | 1.00 | 1.03 | 232 | 213,135 | 219,138.39 | 23 | 23 | 30 | 45 | 53 | 79 | 4.926 |
| 21 | 131004 | The Jordanian Electric Power | 3.41 | 3.49 | 3.49 | 3.41 | 3.47 | 113 | 60,285 | 209,012.66 | 21 | 18 | 29 | 48 | 30 | 76 | 2.399 |
| 22 | 131010 | Irbid District Electricity | 6.33 | 6.35 | 6.35 | 6.33 | 6.35 | 6 | 203 | 1,288.85 | 3 | 2 | 5 | 3 | 4 | 7 | 0.127 |
| 23 | 131011 | Alshamekha For Realestate & Financial Investments | 1.25 | 1.28 | 1.28 | 1.25 | 1.27 | 6 | 1,187 | 1,507.49 | 5 | 2 | 7 | 5 | 2 | 7 | 0.127 |
| 24 | 131012 | Jordan National Shipping Lines | 3.34 | 3.42 | 3.42 | 3.33 | 3.37 | 8 | 1,294 | 4,366.24 | 2 | 6 | 7 | 3 | 7 | 9 | 0.170 |
| 25 | 131017 | Jordan Decapolis Properties | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | 14 | 7,012 | 3,798.58 | 6 | 8 | 11 | 7 | 8 | 13 | 0.297 |
| 26 | 131018 | National Portfolio Securities | 1.14 | 1.15 | 1.15 | 1.14 | 1.15 | 2 | 250 | 287.47 | 2 | 1 | 3 | 2 | 1 | 3 | 0.042 |
| 27 | 131019 | Al-tajamouat For Touristic Projects | 0.72 | 0.72 | 0.72 | 0.71 | 0.72 | 40 | 84,877 | 60,811.39 | 16 | 11 | 20 | 19 | 21 | 36 | 0.849 |
| 28 | 131023 | Jordan International Trading Center | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 8 | 8.40 | 1 | 1 | 2 | 1 | 1 | 2 | 0.021 |
| 29 | 131025 | Jordanian Expatriates Investment Holding | 0.62 | 0.63 | 0.63 | 0.62 | 0.62 | 35 | 31,229 | 19,418.98 | 9 | 5 | 10 | 14 | 9 | 23 | 0.743 |
| 30 | 131034 | Salam International Transport & Trading | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4 | 500 | 510.00 | 3 | 1 | 4 | 3 | 1 | 4 | 0.085 |
| 31 | 131035 | Mediterranean Tourism Investment | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6 | 2,000 | 3,780.00 | 2 | 2 | 4 | 2 | 2 | 4 | 0.127 |
| 32 | 131051 | Zarka Educational & Investment | 3.45 | 3.47 | 3.47 | 3.41 | 3.44 | 12 | 2,338 | 8,047.76 | 3 | 4 | 7 | 3 | 5 | 8 | 0.255 |
| 33 | 131067 | Zara Investment (holding) | 0.49 | 0.50 | 0.50 | 0.48 | 0.48 | 11 | 21,050 | 10,165.00 | 2 | 3 | 4 | 2 | 3 | 4 | 0.234 |
| 34 | 131069 | Union Investment Corporation | 0.10 | 0.11 | 0.11 | 0.10 | 0.10 | 7 | 9,510 | 956.10 | 4 | 4 | 7 | 5 | 4 | 8 | 0.149 |
| 35 | 131073 | Union Land Development | 1.17 | 1.20 | 1.20 | 1.17 | 1.19 | 7 | 501,227 | 596,464.40 | 4 | 4 | 7 | 5 | 6 | 9 | 0.149 |
| 36 | 131076 | Al-tajamouat For Catering & Housing | 0.68 | 0.68 | 0.69 | 0.68 | 0.68 | 15 | 6,571 | 4,484.29 | 4 | 9 | 11 | 5 | 9 | 13 | 0.318 |
| 37 | 131077 | Specialized Investment Compounds | 1.53 | 1.50 | 1.53 | 1.49 | 1.50 | 93 | 57,232 | 86,098.91 | 17 | 14 | 21 | 28 | 27 | 50 | 1.975 |
| 38 | 131080 | Jordan Express Tourist Transport | 2.00 | 2.00 | 2.08 | 1.99 | 2.00 | 28 | 4,233 | 8,467.85 | 7 | 7 | 11 | 8 | 8 | 14 | 0.594 |
| 39 | 131081 | Specialized Trading & Investments | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1 | 15 | 21.30 | 1 | 1 | 2 | 1 | 1 | 2 | 0.021 |
| 40 | 131082 | Arab East Investment | 0.86 | 0.87 | 0.87 | 0.86 | 0.86 | 5 | 3,690 | 3,174.40 | 2 | 2 | 4 | 3 | 2 | 5 | 0.106 |
| 41 | 131086 | Specialized Jordanian Investments | 1.13 | 1.12 | 1.13 | 1.11 | 1.11 | 15 | 1,058 | 1,178.40 | 4 | 8 | 9 | 4 | 9 | 10 | 0.318 |
| 42 | 131087 | Realestate Development | 0.71 | 0.73 | 0.73 | 0.71 | 0.71 | 32 | 29,217 | 20,871.94 | 4 | 6 | 8 | 7 | 11 | 17 | 0.679 |
| 43 | 131090 | United Financial Investments | 1.13 | 1.03 | 1.13 | 1.03 | 1.05 | 11 | 41 | 43.03 | 1 | 3 | 3 | 2 | 3 | 5 | 0.234 |
| 44 | 131097 | Century Investment Group (holding) | 0.46 | 0.45 | 0.46 | 0.45 | 0.45 | 52 | 50,122 | 22,783.25 | 10 | 13 | 17 | 13 | 23 | 36 | 1.104 |
| 45 | 131098 | Al Dawliyah For Hotels & Malls | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | 500 | 215.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.021 |
| 46 | 131206 | Jordan Telecom | 3.10 | 3.09 | 3.10 | 3.08 | 3.09 | 241 | 497,309 | 1,537,213.28 | 8 | 12 | 15 | 103 | 112 | 128 | 5.117 |
| 47 | 131208 | Transport & Investment Barter | 0.91 | 0.90 | 0.91 | 0.90 | 0.91 | 14 | 5,620 | 5,104.60 | 4 | 3 | 5 | 6 | 6 | 12 | 0.297 |
| 48 | 131213 | Alia-the Royal Jordanian Airlines | 0.48 | 0.49 | 0.49 | 0.48 | 0.49 | 45 | 32,262 | 15,788.38 | 10 | 10 | 17 | 14 | 14 | 27 | 0.955 |
| 49 | 131217 | Investors Industrial And Properties | 0.12 | 0.13 | 0.13 | 0.12 | 0.12 | 18 | 30,701 | 3,686.63 | 5 | 7 | 10 | 5 | 12 | 15 | 0.382 |
| 50 | 131221 | Petra Education | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 100 | 385.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.021 |
| 51 | 131224 | International Brokerage & Financial Markets | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24 | 31,566 | 5,681.88 | 3 | 7 | 8 | 5 | 8 | 12 | 0.510 |
| 52 | 131225 | International Arabian Development & Investment Trading | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 | 2 | 520 | 114.60 | 2 | 2 | 3 | 2 | 2 | 4 | 0.042 |
| 53 | 131226 | Jordanian Saudi Investment House For Development & Investment | 0.23 | 0.25 | 0.25 | 0.23 | 0.23 | 7 | 3,463 | 807.45 | 4 | 5 | 7 | 4 | 6 | 10 | 0.149 |
| 54 | 131228 | Offtec Holding Group | 1.22 | 1.22 | 1.22 | 1.21 | 1.21 | 8 | 6,760 | 8,197.20 | 3 | 5 | 7 | 4 | 5 | 9 | 0.170 |
| 55 | 131229 | Jordanian Real Estate For Development | 0.61 | 0.61 | 0.63 | 0.61 | 0.61 | 12 | 5,115 | 3,121.45 | 4 | 4 | 6 | 4 | 5 | 8 | 0.255 |
| 56 | 131230 | South Electronics | 0.75 | 0.84 | 0.84 | 0.72 | 0.82 | 63 | 7,546 | 6,163.42 | 9 | 7 | 12 | 14 | 8 | 18 | 1.338 |
| 57 | 131232 | Al Faris National Company For Investment & Export | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 | 14 | 23,969 | 11,028.24 | 3 | 9 | 12 | 3 | 10 | 13 | 0.297 |
| 58 | 131234 | Amad Investment & Real Estate Development | 2.36 | 2.35 | 2.43 | 2.31 | 2.33 | 30 | 4,819 | 11,236.37 | 5 | 7 | 9 | 5 | 12 | 14 | 0.637 |
| 59 | 131235 | Winter Valley Tourism Investment | 0.32 | 0.32 | 0.32 | 0.31 | 0.32 | 8 | 2,041 | 647.66 | 5 | 3 | 6 | 5 | 5 | 10 | 0.170 |
| 60 | 131236 | Ihdathiat Real Estate | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 4 | 537 | 300.72 | 2 | 2 | 4 | 2 | 2 | 4 | 0.085 |
| 61 | 131238 | Nobar Trading Investment Company | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3 | 200 | 188.00 | 2 | 1 | 3 | 2 | 1 | 3 | 0.064 |
| 62 | 131239 | Arab Phoenix Holdings | 0.53 | 0.54 | 0.54 | 0.53 | 0.53 | 24 | 78,336 | 41,519.28 | 11 | 6 | 15 | 13 | 8 | 20 | 0.510 |
| 63 | 131243 | Masafat For Specialized Transportation | 0.80 | 0.84 | 0.84 | 0.80 | 0.82 | 214 | 468,719 | 382,619.39 | 32 | 24 | 36 | 84 | 56 | 118 | 4.544 |
| 64 | 131246 | High Performance Real Estate Investments | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3 | 2,325 | 604.50 | 1 | 3 | 4 | 1 | 3 | 4 | 0.064 |
| 65 | 131247 | Arab Investors Union For Real Estates Devoloping | 0.41 | 0.42 | 0.42 | 0.41 | 0.41 | 34 | 32,751 | 13,427.92 | 9 | 15 | 19 | 12 | 19 | 30 | 0.722 |
| 66 | 131248 | Shareco Brokerage | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 9 | 3,270 | 1,111.80 | 1 | 3 | 4 | 1 | 3 | 4 | 0.191 |
| 67 | 131249 | Al Sanabel International For Islamic Investments (holding) | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 | 10 | 2,442 | 1,127.53 | 5 | 6 | 9 | 5 | 6 | 9 | 0.212 |
| 68 | 131251 | First Finance | 0.71 | 0.72 | 0.73 | 0.69 | 0.73 | 33 | 34,169 | 24,817.37 | 10 | 8 | 14 | 14 | 11 | 23 | 0.701 |
| 69 | 131253 | Jordan International Investment | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 13 | 8,866 | 3,546.40 | 4 | 3 | 6 | 6 | 3 | 9 | 0.276 |
| 70 | 131255 | Deera Investment & Real Estate Development | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 5 | 15,000 | 7,050.00 | 2 | 3 | 5 | 2 | 3 | 5 | 0.106 |
| 71 | 131256 | Comprehensive Multiple Transport | 0.74 | 0.73 | 0.74 | 0.73 | 0.73 | 25 | 29,317 | 21,518.53 | 9 | 11 | 14 | 12 | 15 | 25 | 0.531 |
| 72 | 131258 | Future Arab Investment | 0.65 | 0.65 | 0.65 | 0.64 | 0.65 | 45 | 14,269 | 9,266.35 | 9 | 4 | 9 | 14 | 6 | 19 | 0.955 |
| 73 | 131259 | Afaq Holding For Investment & Real Estate Development | 0.40 | 0.41 | 0.41 | 0.40 | 0.40 | 8 | 3,010 | 1,204.10 | 2 | 7 | 9 | 2 | 8 | 10 | 0.170 |
| 74 | 131260 | Babelon Investments | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5 | 256 | 355.84 | 1 | 1 | 2 | 1 | 1 | 2 | 0.106 |
| 75 | 131263 | International Cards | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7 | 21,288 | 1,703.04 | 3 | 3 | 6 | 4 | 3 | 7 | 0.149 |
| 76 | 131265 | Al-tahdith For Real Estate Investments | 0.80 | 0.80 | 0.81 | 0.80 | 0.80 | 8 | 835 | 668.10 | 3 | 4 | 7 | 3 | 5 | 8 | 0.170 |
| 77 | 131268 | Tuhama For Financial Investments | 0.41 | 0.42 | 0.42 | 0.41 | 0.41 | 17 | 8,001 | 3,291.41 | 9 | 6 | 11 | 12 | 7 | 19 | 0.361 |
| 78 | 131269 | First Jordan Investment | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12 | 2,810 | 786.80 | 4 | 4 | 7 | 8 | 4 | 12 | 0.255 |
| 79 | 131270 | Almehanya For Real Estate Investments & Housing | 0.78 | 0.79 | 0.79 | 0.78 | 0.78 | 23 | 30,950 | 24,212.00 | 5 | 11 | 13 | 8 | 13 | 21 | 0.488 |
| 80 | 131274 | Darat Jordan (holdings) | 0.72 | 0.73 | 0.73 | 0.72 | 0.73 | 9 | 3,621 | 2,642.33 | 4 | 5 | 8 | 4 | 6 | 10 | 0.191 |
| 81 | 131278 | Shira' Real Estate Development & Investment | 0.38 | 0.39 | 0.39 | 0.38 | 0.39 | 20 | 16,357 | 6,369.23 | 8 | 7 | 12 | 9 | 7 | 16 | 0.425 |
| 82 | 131286 | Afaq For Energy | 2.16 | 2.20 | 2.23 | 2.16 | 2.19 | 270 | 187,955 | 411,984.22 | 25 | 22 | 31 | 61 | 54 | 105 | 5.732 |
| 83 | 131287 | Alentkaeya For Investment & Real Estate Development | 0.35 | 0.36 | 0.36 | 0.35 | 0.35 | 6 | 1,510 | 528.60 | 2 | 6 | 8 | 2 | 6 | 8 | 0.127 |
| 84 | 131289 | Rumm Financial Brokerage | 0.38 | 0.38 | 0.39 | 0.37 | 0.38 | 25 | 38,754 | 14,701.56 | 6 | 8 | 9 | 9 | 9 | 16 | 0.531 |
| 85 | 131290 | Ubour Logistic Services | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1 | 500 | 340.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.021 |
| 86 | 141002 | Jordan Poultry Processing & Marketing | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 | 10 | 26,020 | 5,724.60 | 3 | 8 | 10 | 3 | 8 | 11 | 0.212 |
| 87 | 141006 | Arab Aluminium Industry | 1.11 | 1.14 | 1.14 | 1.11 | 1.12 | 7 | 742 | 833.55 | 5 | 4 | 9 | 5 | 5 | 10 | 0.149 |
| 88 | 141009 | The Industrial Commercial & Agricultural | 0.83 | 0.84 | 0.84 | 0.83 | 0.83 | 3 | 2,784 | 2,314.72 | 2 | 3 | 5 | 2 | 3 | 5 | 0.064 |
| 89 | 141010 | Premier Business & Projects | 0.84 | 0.86 | 0.86 | 0.84 | 0.84 | 2 | 103 | 86.62 | 2 | 2 | 4 | 2 | 2 | 4 | 0.042 |
| 90 | 141011 | National Steel Industry | 0.81 | 0.82 | 0.82 | 0.81 | 0.82 | 53 | 16,976 | 13,858.02 | 13 | 8 | 16 | 18 | 10 | 28 | 1.125 |
| 91 | 141012 | Dar Al Dawa Development & Investment | 1.16 | 1.18 | 1.19 | 1.16 | 1.18 | 95 | 60,763 | 71,649.35 | 22 | 17 | 28 | 33 | 29 | 60 | 2.017 |
| 92 | 141014 | The Jordan Worsted Mills | 2.74 | 2.78 | 2.78 | 2.73 | 2.74 | 12 | 1,050 | 2,878.39 | 2 | 4 | 5 | 2 | 5 | 6 | 0.255 |
| 93 | 141015 | Latent Energies For Investments | 0.83 | 0.81 | 0.83 | 0.81 | 0.81 | 134 | 61,100 | 49,756.11 | 6 | 18 | 18 | 7 | 45 | 47 | 2.845 |
| 94 | 141018 | Jordan Phosphate Mines | 23.35 | 23.47 | 23.60 | 23.35 | 23.50 | 167 | 24,054 | 565,361.39 | 25 | 26 | 32 | 47 | 57 | 102 | 3.546 |
| 95 | 141019 | The Jordan Pipes Manufacturing | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2 | 198 | 95.04 | 2 | 1 | 3 | 2 | 1 | 3 | 0.042 |
| 96 | 141023 | Arab Center For Pharmaceuticals & Chemicals Industries | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3 | 3,709 | 407.99 | 2 | 1 | 2 | 2 | 2 | 4 | 0.064 |
| 97 | 141026 | Jordan Chemical Industries | 2.35 | 2.29 | 2.35 | 2.29 | 2.33 | 3 | 234 | 544.40 | 2 | 3 | 4 | 2 | 3 | 4 | 0.064 |
| 98 | 141036 | Comprehensive Land Development & Investment | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2 | 300 | 216.00 | 1 | 2 | 3 | 1 | 2 | 3 | 0.042 |
| 99 | 141039 | National Cable & Wire Manufacturing | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11 | 56,802 | 6,816.24 | 1 | 6 | 7 | 1 | 10 | 11 | 0.234 |
| 100 | 141042 | Jordan Cement Factories | 0.98 | 0.88 | 0.99 | 0.88 | 0.92 | 95 | 63,705 | 58,453.81 | 19 | 19 | 30 | 28 | 34 | 57 | 2.017 |
| 101 | 141043 | Arab Potash | 37.99 | 38.00 | 38.00 | 37.80 | 37.96 | 11 | 213 | 8,085.95 | 4 | 6 | 9 | 6 | 6 | 12 | 0.234 |
| 102 | 141052 | Universal Modern Industries For Edible Oil | 1.95 | 1.94 | 1.95 | 1.94 | 1.94 | 2 | 600 | 1,165.00 | 2 | 2 | 3 | 2 | 2 | 4 | 0.042 |
| 103 | 141055 | Jordan Industrial Resources | 0.53 | 0.54 | 0.54 | 0.52 | 0.53 | 13 | 4,491 | 2,370.35 | 5 | 6 | 11 | 5 | 6 | 11 | 0.276 |
| 104 | 141058 | Injaz For Development & Projects | 0.21 | 0.22 | 0.22 | 0.21 | 0.21 | 12 | 84,040 | 17,648.80 | 5 | 7 | 11 | 5 | 8 | 13 | 0.255 |
| 105 | 141065 | Ready Mix Concrete & Construction Supplies | 1.19 | 1.20 | 1.20 | 1.18 | 1.19 | 219 | 223,515 | 266,321.43 | 24 | 19 | 28 | 56 | 53 | 96 | 4.650 |
| 106 | 141070 | Jordan Steel | 0.14 | 0.14 | 0.14 | 0.13 | 0.14 | 4 | 1,326 | 183.58 | 3 | 3 | 6 | 3 | 3 | 6 | 0.085 |
| 107 | 141074 | Union Tobacco&cigarette Industries | 0.15 | 0.16 | 0.16 | 0.15 | 0.15 | 15 | 22,512 | 3,376.90 | 3 | 5 | 6 | 4 | 8 | 12 | 0.318 |
| 108 | 141086 | Comprehensive Multiple Projects | 0.54 | 0.55 | 0.55 | 0.54 | 0.54 | 8 | 487 | 263.28 | 3 | 3 | 6 | 4 | 3 | 7 | 0.170 |
| 109 | 141091 | National Aluminium Industrial | 0.71 | 0.71 | 0.71 | 0.70 | 0.70 | 5 | 600 | 421.50 | 2 | 4 | 6 | 2 | 4 | 6 | 0.106 |
| 110 | 141094 | Nutridar | 0.72 | 0.72 | 0.73 | 0.72 | 0.72 | 11 | 3,199 | 2,306.18 | 3 | 4 | 7 | 3 | 4 | 7 | 0.234 |
| 111 | 141097 | Middle East Complex For Engineering, Electronics & Heavy Industries | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 | 30 | 57,847 | 10,412.66 | 6 | 15 | 17 | 9 | 19 | 28 | 0.637 |
| 112 | 141098 | Arabian Steel Pipes Manufacturing | 1.95 | 1.95 | 1.95 | 1.93 | 1.94 | 5 | 1,616 | 3,128.33 | 4 | 5 | 7 | 4 | 5 | 8 | 0.106 |
| 113 | 141106 | Ad Dulayl Industrial Park & Real Estate | 1.10 | 1.15 | 1.15 | 1.10 | 1.13 | 121 | 141,494 | 159,853.98 | 23 | 13 | 27 | 41 | 27 | 59 | 2.569 |
| 114 | 141204 | The Jordanian Pharmaceutical Manufacturing | 1.22 | 1.27 | 1.27 | 1.22 | 1.23 | 50 | 10,572 | 13,040.56 | 8 | 5 | 11 | 16 | 11 | 25 | 1.062 |
| 115 | 141208 | Al-quds Ready Mix | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 20 | 10,840 | 9,214.00 | 4 | 8 | 12 | 5 | 10 | 15 | 0.425 |
| 116 | 141209 | The Arab Pesticides & Veterinary Drugs Manufacturing | 2.97 | 2.96 | 2.98 | 2.94 | 2.95 | 13 | 2,054 | 6,065.08 | 4 | 8 | 11 | 5 | 9 | 13 | 0.276 |
| 117 | 141210 | Hayat Pharmaceutical Industries | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 722 | 2,310.40 | 1 | 1 | 2 | 1 | 1 | 2 | 0.021 |
| 118 | 141214 | Assas For Concrete Products | 0.78 | 0.78 | 0.78 | 0.77 | 0.78 | 11 | 1,370 | 1,064.90 | 3 | 3 | 5 | 3 | 4 | 7 | 0.234 |
| 119 | 141215 | United Cable Industries | 1.28 | 1.27 | 1.29 | 1.27 | 1.27 | 190 | 362,118 | 461,456.57 | 15 | 28 | 31 | 20 | 83 | 100 | 4.034 |
| 120 | 141216 | National Oil Shale | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2 | 50 | 11.00 | 2 | 1 | 3 | 2 | 1 | 3 | 0.042 |
| 121 | 141217 | Intermediate Petrochemicals Industries | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 21 | 17,957 | 7,362.37 | 7 | 6 | 10 | 9 | 9 | 18 | 0.446 |
| 122 | 141218 | Jordanian Mutual Funds Management Company | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 21,000 | 840.00 | 2 | 2 | 4 | 2 | 2 | 4 | 0.106 |
| 123 | 141220 | United Iron & Steel Manufacturing | 1.25 | 1.22 | 1.25 | 1.22 | 1.23 | 5 | 190 | 233.65 | 1 | 3 | 4 | 1 | 3 | 4 | 0.106 |
| 124 | 142041 | Jordan Petroleum Refinery | 5.79 | 5.76 | 5.79 | 5.73 | 5.75 | 158 | 83,174 | 478,006.37 | 17 | 22 | 25 | 25 | 57 | 80 | 3.355 |
| Grand Total | 4,710 | 6,148,798 | 12,217,484.69 | 46 | 48 | 48 | 981 | 1,037 | 1,440 | 100 | |||||||
Last update Wednesday on 17-12-2025 at 15:45:00

