Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 14-01-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.00 5.06 5.12 5.00 5.04 294 169,022 852,675.63 24 15 26 97 88 135 7.266
2 111002 Jordan Kuwait Bank 3.50 3.46 3.50 3.45 3.50 23 1,195,017 4,182,258.63 8 5 10 10 10 19 0.568
3 111004 The Housing Bank For Trade & Finance 4.46 4.48 4.49 4.45 4.47 16 5,312 23,734.32 9 7 13 10 8 18 0.395
4 111005 Arab Jordan Investment Bank 1.56 1.58 1.58 1.56 1.57 15 11,200 17,540.00 5 2 7 5 2 7 0.371
5 111006 Safwa Islamic Bank 3.04 3.06 3.08 3.03 3.05 35 23,383 71,204.81 12 10 17 16 11 26 0.865
6 111007 Bank Al Etihad 2.70 2.70 2.72 2.70 2.71 51 39,378 106,517.81 6 10 14 11 21 32 1.261
7 111009 Arab Banking Corporation ( Jordan ) 0.89 0.90 0.90 0.89 0.89 3 2,062 1,835.25 3 2 5 3 3 6 0.074
8 111017 Capital Bank Of Jordan 2.98 2.97 3.00 2.96 2.97 69 107,790 320,547.34 8 13 15 9 31 40 1.705
9 111021 Cairo Amman Bank 1.49 1.50 1.51 1.48 1.49 16 26,225 39,200.88 6 6 8 8 8 15 0.395
10 111022 Bank Of Jordan 2.67 2.69 2.69 2.67 2.68 23 13,490 36,166.65 4 6 8 4 7 11 0.568
11 111027 Beit Al Mal Saving & Investment For Housing 0.41 0.40 0.41 0.39 0.40 228 282,277 112,188.95 21 22 28 41 68 91 5.635
12 111033 Jordan Ahli Bank 1.41 1.40 1.41 1.39 1.40 34 36,185 50,658.54 8 14 17 10 19 29 0.840
13 113023 Arab Bank 6.74 6.72 6.75 6.69 6.72 207 234,792 1,577,251.62 15 28 32 22 94 113 5.116
14 121009 Jordan French Insurance 0.62 0.62 0.62 0.62 0.62 1 10 6.20 1 1 2 1 1 2 0.025
15 121014 Gulf Insurance Group - Jordan 3.13 3.13 3.13 3.13 3.13 1 2 6.26 1 1 2 1 1 2 0.025
16 121025 The Islamic Insurance 2.21 2.20 2.25 2.20 2.21 12 11,218 24,758.78 6 5 9 8 6 14 0.297
17 121026 The Arab Assurers Insurance 0.11 0.12 0.12 0.11 0.11 2 2,550 281.00 2 2 4 2 1 3 0.049
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.17 0.17 0.17 0.17 1 201 34.17 1 1 2 1 1 2 0.025
19 121033 Darkom Investment 0.48 0.50 0.50 0.48 0.48 4 1,160 557.00 2 4 6 2 4 6 0.099
20 121034 First Insurance 1.11 1.11 1.11 1.09 1.11 4 3,699 4,100.21 4 3 5 4 3 7 0.099
21 131004 The Jordanian Electric Power 3.61 3.57 3.62 3.57 3.60 205 96,987 349,067.10 17 27 31 30 96 119 5.067
22 131005 Arab International Hotels 0.79 0.79 0.79 0.79 0.79 3 596 470.84 3 1 4 3 1 4 0.074
23 131010 Irbid District Electricity 6.67 6.64 6.67 6.64 6.67 3 65 433.40 1 1 2 2 2 4 0.074
24 131011 Alshamekha For Realestate & Financial Investments 1.34 1.34 1.34 1.34 1.34 4 600 804.00 1 1 2 1 1 2 0.099
25 131012 Jordan National Shipping Lines 3.45 3.44 3.47 3.44 3.45 10 2,899 10,000.61 3 3 5 4 4 8 0.247
26 131017 Jordan Decapolis Properties 0.47 0.46 0.47 0.45 0.45 20 11,454 5,197.10 6 6 9 6 10 15 0.494
27 131018 National Portfolio Securities 1.15 1.16 1.16 1.15 1.16 4 2,700 3,122.00 1 1 2 1 1 2 0.099
28 131019 Al-tajamouat For Touristic Projects 0.74 0.75 0.76 0.74 0.75 74 215,374 161,430.90 23 22 31 29 34 62 1.829
29 131022 Jordanian Duty Free Shops 6.25 6.25 6.25 6.25 6.25 1 450 2,812.50 1 1 1 1 1 2 0.025
30 131025 Jordanian Expatriates Investment Holding 0.64 0.62 0.64 0.61 0.62 43 75,227 46,419.73 6 15 16 6 26 31 1.063
31 131027 Resources Company For Development & Investment 0.27 0.29 0.29 0.27 0.27 7 1,600 438.26 4 1 4 4 2 6 0.173
32 131051 Zarka Educational & Investment 3.40 3.40 3.40 3.40 3.40 2 863 2,934.20 2 1 3 2 1 3 0.049
33 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 6 5,002 150.06 4 1 5 4 1 5 0.148
34 131067 Zara Investment (holding) 0.52 0.52 0.52 0.52 0.52 3 5,050 2,626.00 1 3 3 1 3 4 0.074
35 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.11 9 51,470 5,666.90 1 7 7 2 7 9 0.222
36 131073 Union Land Development 1.18 1.18 1.18 1.18 1.18 4 378 446.04 1 3 3 1 3 4 0.099
37 131076 Al-tajamouat For Catering & Housing 0.66 0.66 0.67 0.65 0.65 18 11,795 7,668.46 5 10 12 6 15 18 0.445
38 131077 Specialized Investment Compounds 1.46 1.48 1.48 1.46 1.47 30 22,000 32,341.50 8 5 12 10 6 15 0.741
39 131080 Jordan Express Tourist Transport 2.08 2.08 2.08 2.08 2.08 1 1,000 2,080.00 1 1 2 1 1 2 0.025
40 131081 Specialized Trading & Investments 1.41 1.41 1.41 1.41 1.41 3 110 155.10 1 1 2 1 1 2 0.074
41 131082 Arab East Investment 0.90 0.87 0.90 0.87 0.88 19 25,042 21,937.29 6 8 13 7 10 17 0.470
42 131087 Realestate Development 0.75 0.71 0.75 0.71 0.73 50 54,608 39,860.89 13 8 17 18 14 29 1.236
43 131090 United Financial Investments 1.96 1.96 1.97 1.96 1.96 10 983 1,927.51 2 6 6 3 7 9 0.247
44 131097 Century Investment Group (holding) 0.44 0.45 0.45 0.44 0.44 21 9,812 4,320.58 7 7 12 8 10 18 0.519
45 131101 The Real Estate & Investment Portfolio 1.30 1.30 1.30 1.30 1.30 3 200 260.00 2 1 3 2 1 3 0.074
46 131206 Jordan Telecom 3.18 3.18 3.20 3.17 3.18 241 334,479 1,064,141.36 10 14 19 116 115 132 5.957
47 131207 The Consultant & Investment Group 1.90 1.83 1.90 1.83 1.90 4 16,496 31,338.55 2 2 3 2 3 5 0.099
48 131208 Transport & Investment Barter 0.90 0.91 0.91 0.90 0.90 6 3,200 2,882.00 2 3 3 2 3 5 0.148
49 131213 Alia-the Royal Jordanian Airlines 0.54 0.54 0.54 0.54 0.54 3 189 102.06 1 2 3 2 2 4 0.074
50 131217 Investors Industrial And Properties 0.14 0.13 0.14 0.13 0.13 9 21,109 2,744.88 2 5 6 3 8 11 0.222
51 131221 Petra Education 4.17 4.16 4.17 4.16 4.16 15 1,630 6,785.45 2 4 6 2 5 7 0.371
52 131222 Philadelphia International Educational Investments 2.40 2.49 2.49 2.40 2.41 9 9,878 23,786.34 2 2 3 2 5 7 0.222
53 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 15 5,952 1,011.86 2 4 6 3 4 7 0.371
54 131225 International Arabian Development & Investment Trading 0.23 0.24 0.24 0.23 0.23 3 1,050 241.70 2 2 3 2 3 4 0.074
55 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.24 0.24 1 50 12.00 1 1 2 1 1 2 0.025
56 131228 Offtec Holding Group 1.25 1.25 1.25 1.25 1.25 1 5 6.25 1 1 2 1 1 2 0.025
57 131229 Jordanian Real Estate For Development 0.73 0.71 0.74 0.71 0.73 40 70,411 51,312.52 10 12 16 19 15 32 0.989
58 131230 South Electronics 0.77 0.80 0.82 0.77 0.79 42 7,018 5,512.24 8 13 16 11 19 25 1.038
59 131232 Al Faris National Company For Investment & Export 0.46 0.46 0.46 0.46 0.46 11 7,100 3,266.00 5 3 8 5 4 9 0.272
60 131234 Amad Investment & Real Estate Development 2.34 2.38 2.38 2.32 2.32 5 508 1,179.62 2 2 3 2 2 3 0.124
61 131235 Winter Valley Tourism Investment 0.36 0.39 0.39 0.36 0.38 116 272,724 102,714.73 16 16 21 37 34 65 2.867
62 131236 Ihdathiat Real Estate 0.56 0.57 0.57 0.56 0.56 7 1,600 896.84 4 3 5 4 3 6 0.173
63 131239 Arab Phoenix Holdings 0.52 0.53 0.53 0.52 0.52 12 43,155 22,490.70 7 4 9 8 5 13 0.297
64 131243 Masafat For Specialized Transportation 0.81 0.82 0.83 0.80 0.81 44 41,622 33,741.85 10 12 20 16 17 32 1.087
65 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 18 29,732 8,027.64 9 1 9 13 2 15 0.445
66 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.42 0.42 16 13,372 5,617.46 3 5 7 3 9 12 0.395
67 131248 Shareco Brokerage 0.33 0.33 0.33 0.33 0.33 19 24,681 8,144.73 3 8 10 3 9 12 0.470
68 131251 First Finance 0.67 0.69 0.69 0.66 0.67 6 502 334.51 3 3 6 4 3 7 0.148
69 131255 Deera Investment & Real Estate Development 0.51 0.52 0.52 0.50 0.51 34 36,796 18,654.19 8 11 15 6 14 17 0.840
70 131256 Comprehensive Multiple Transport 0.75 0.75 0.76 0.75 0.75 28 11,452 8,589.51 5 6 8 8 6 13 0.692
71 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 9 5,450 3,488.50 3 4 6 3 4 6 0.222
72 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 15 20,510 8,204.10 2 8 8 3 10 13 0.371
73 131261 Al-rakaez Investment 0.50 0.51 0.51 0.50 0.51 28 27,889 14,149.96 8 6 12 11 7 17 0.692
74 131263 International Cards 0.06 0.07 0.07 0.06 0.06 3 4,600 277.00 2 2 4 2 2 4 0.074
75 131265 Al-tahdith For Real Estate Investments 0.77 0.75 0.77 0.75 0.75 12 1,943 1,461.77 6 7 11 6 8 13 0.297
76 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.38 27 26,102 9,865.79 10 7 13 17 9 24 0.667
77 131268 Tuhama For Financial Investments 0.38 0.38 0.38 0.38 0.38 33 15,458 5,874.04 5 11 13 6 19 23 0.816
78 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.28 3 372 105.66 2 1 2 3 2 5 0.074
79 131270 Almehanya For Real Estate Investments & Housing 0.82 0.81 0.83 0.80 0.82 111 232,211 189,857.22 13 16 18 25 39 54 2.743
80 131274 Darat Jordan (holdings) 0.73 0.73 0.74 0.72 0.73 25 17,500 12,767.00 9 9 15 9 12 20 0.618
81 131275 Saba'ek Investment 0.64 0.64 0.64 0.64 0.64 2 10 6.40 1 1 2 1 1 2 0.049
82 131278 Shira' Real Estate Development & Investment 0.40 0.42 0.42 0.40 0.40 5 3,100 1,255.14 4 3 6 4 3 7 0.124
83 131279 Ibn Alhaytham Hospital 0.88 0.88 0.88 0.88 0.88 1 27 23.76 1 1 1 1 1 2 0.025
84 131282 Dar Al Aman For Islamic Finance 0.46 0.46 0.46 0.46 0.46 3 2,750 1,265.00 3 1 3 3 1 4 0.074
85 131284 Jordan Masaken For Land & Industrial Development Projects 0.85 0.85 0.85 0.85 0.85 1 155 131.75 1 1 1 1 1 1 0.025
86 131286 Afaq For Energy 2.26 2.25 2.26 2.23 2.24 40 15,817 35,419.93 10 16 20 12 24 36 0.989
87 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 8 6,850 2,399.50 3 4 6 3 4 7 0.198
88 131290 Ubour Logistic Services 0.67 0.69 0.69 0.66 0.66 12 1,087 720.64 2 4 5 3 4 6 0.297
89 131293 Middle East Holding 2.19 2.08 2.20 2.05 2.10 56 17,632 36,962.52 9 12 13 10 16 20 1.384
90 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 47 66,280 14,581.80 7 15 18 10 23 32 1.162
91 141006 Arab Aluminium Industry 1.36 1.35 1.37 1.35 1.35 9 1,012 1,368.22 6 4 9 6 6 12 0.222
92 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 1 50 42.00 1 1 2 1 1 2 0.025
93 141012 Dar Al Dawa Development & Investment 1.19 1.23 1.24 1.19 1.21 294 608,167 737,917.55 28 33 37 83 87 148 7.266
94 141014 The Jordan Worsted Mills 2.86 2.82 2.86 2.82 2.83 3 1,525 4,320.75 1 1 2 1 3 4 0.074
95 141015 Latent Energies For Investments 0.82 0.82 0.82 0.81 0.82 27 5,353 4,367.46 4 4 7 5 8 12 0.667
96 141018 Jordan Phosphate Mines 23.79 23.66 23.81 23.66 23.78 202 27,278 648,663.33 22 25 29 43 64 105 4.993
97 141019 The Jordan Pipes Manufacturing 0.48 0.48 0.48 0.48 0.48 4 1,670 801.60 1 2 3 2 2 4 0.099
98 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.09 0.09 0.09 0.09 5 5,422 487.98 2 4 6 2 4 6 0.124
99 141036 Comprehensive Land Development & Investment 0.72 0.73 0.73 0.72 0.72 4 3,025 2,180.25 2 4 6 2 4 6 0.099
100 141039 National Cable & Wire Manufacturing 0.18 0.18 0.18 0.17 0.17 37 63,715 10,962.65 10 12 16 11 20 31 0.914
101 141042 Jordan Cement Factories 1.03 0.99 1.05 0.99 1.01 50 28,956 29,186.25 10 9 15 21 17 32 1.236
102 141043 Arab Potash 37.15 36.99 37.15 36.75 37.15 9 603 22,398.89 3 3 5 3 4 7 0.222
103 141052 Universal Modern Industries For Edible Oil 1.91 1.91 1.91 1.91 1.91 3 540 1,031.40 1 2 3 1 2 3 0.074
104 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 14 11,104 2,554.63 8 4 10 9 5 13 0.346
105 141065 Ready Mix Concrete & Construction Supplies 1.33 1.33 1.34 1.32 1.32 92 122,782 162,662.24 18 16 25 33 32 62 2.274
106 141070 Jordan Steel 0.14 0.14 0.14 0.13 0.13 7 22,228 2,900.84 4 4 7 4 4 7 0.173
107 141074 Union Tobacco&cigarette Industries 0.16 0.16 0.16 0.16 0.16 4 5,530 884.80 1 2 2 1 4 5 0.099
108 141086 Comprehensive Multiple Projects 0.53 0.53 0.54 0.52 0.53 39 6,978 3,682.00 6 9 12 7 17 22 0.964
109 141094 Nutridar 1.02 1.02 1.02 1.01 1.02 81 36,484 37,212.68 16 19 25 24 28 48 2.002
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.19 17 28,746 5,462.96 8 7 12 8 11 19 0.420
111 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.16 1.17 1.15 1.15 85 139,903 161,454.67 18 13 24 33 25 55 2.101
112 141203 Travertine 0.08 0.09 0.09 0.08 0.08 4 2,201 176.09 3 3 5 3 3 6 0.099
113 141208 Al-quds Ready Mix 1.03 1.03 1.04 1.01 1.03 28 18,433 18,910.05 12 9 18 13 11 24 0.692
114 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.07 3.04 3.07 3.04 3.04 8 658 2,001.96 2 2 4 3 2 5 0.198
115 141210 Hayat Pharmaceutical Industries 3.29 3.29 3.29 3.29 3.29 2 602 1,980.58 1 1 2 1 2 3 0.049
116 141214 Assas For Concrete Products 0.75 0.75 0.75 0.73 0.74 16 12,551 9,287.53 5 7 10 6 11 17 0.395
117 141215 United Cable Industries 1.27 1.26 1.27 1.25 1.26 93 177,091 222,702.03 16 24 28 23 50 72 2.299
118 141217 Intermediate Petrochemicals Industries 0.61 0.61 0.63 0.60 0.61 90 49,849 30,635.45 14 16 20 30 23 42 2.224
119 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 4 30,850 1,234.00 3 2 4 3 2 5 0.099
120 141224 Northen Cement 1.85 1.85 1.91 1.85 1.86 13 1,826 3,388.98 3 4 5 3 9 11 0.321
121 142041 Jordan Petroleum Refinery 5.85 5.83 5.86 5.83 5.84 63 29,771 173,993.82 18 15 25 29 26 54 1.557
Grand Total 4,046 5,626,595 12,171,301.13 46 45 46 843 1,020 1,352 100
Last update Wednesday on 14-01-2026 at 15:43:45
Share