Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 17-08-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.26 4.24 4.26 4.24 4.25 157 219,557 933,237.79 6 8 12 76 71 94 4.561
2 111002 Jordan Kuwait Bank 2.94 2.94 2.95 2.94 2.94 26 36,376 107,099.85 8 2 10 9 3 12 0.755
3 111004 The Housing Bank For Trade & Finance 3.93 3.95 3.95 3.93 3.93 3 750 2,947.70 2 3 5 2 3 5 0.087
4 111005 Arab Jordan Investment Bank 1.33 1.39 1.39 1.33 1.33 3 510 678.90 2 3 5 2 3 5 0.087
5 111006 Safwa Islamic Bank 2.28 2.27 2.28 2.26 2.27 13 8,825 20,027.74 2 8 9 2 9 11 0.378
6 111007 Bank Al Etihad 2.05 2.05 2.05 2.04 2.05 14 5,688 11,660.36 4 6 9 5 6 10 0.407
7 111009 Arab Banking Corporation ( Jordan ) 0.72 0.71 0.72 0.71 0.72 6 2,080 1,489.80 4 3 6 4 3 6 0.174
8 111017 Capital Bank Of Jordan 2.31 2.32 2.32 2.25 2.28 105 99,500 226,797.30 15 18 23 26 31 52 3.051
9 111021 Cairo Amman Bank 1.22 1.23 1.23 1.21 1.22 42 59,997 72,980.71 5 11 13 7 16 23 1.220
10 111022 Bank Of Jordan 2.30 2.30 2.30 2.29 2.29 5 6,667 15,277.48 3 2 5 5 3 8 0.145
11 111027 Beit Al Mal Saving & Investment For Housing 0.24 0.23 0.24 0.23 0.24 17 14,127 3,331.44 10 5 13 11 6 16 0.494
12 111033 Jordan Ahli Bank 1.08 1.09 1.09 1.08 1.09 31 164,616 179,050.32 11 9 17 18 7 25 0.901
13 113023 Arab Bank 5.90 5.85 5.90 5.85 5.88 47 16,830 98,882.64 12 8 17 20 10 29 1.365
14 121025 The Islamic Insurance 1.77 1.77 1.77 1.77 1.77 4 1,643 2,908.11 2 1 3 2 2 4 0.116
15 121026 The Arab Assurers Insurance 0.10 0.10 0.10 0.09 0.09 20 31,650 2,910.00 1 5 5 2 7 8 0.581
16 121033 Darkom Investment 0.71 0.72 0.76 0.71 0.72 4 1,186 852.97 4 2 6 4 2 6 0.116
17 121034 First Insurance 0.77 0.78 0.78 0.77 0.77 5 3,400 2,620.50 3 2 4 3 3 5 0.145
18 131004 The Jordanian Electric Power 2.60 2.61 2.62 2.59 2.60 84 108,818 283,376.65 23 13 28 45 26 63 2.440
19 131010 Irbid District Electricity 5.55 5.60 5.60 5.55 5.57 6 3,791 21,125.21 4 1 5 4 2 6 0.174
20 131011 Alshamekha For Realestate & Financial Investments 1.01 1.01 1.01 1.01 1.01 5 1,667 1,683.67 3 3 6 3 4 7 0.145
21 131012 Jordan National Shipping Lines 2.84 2.84 2.84 2.84 2.84 1 1,300 3,692.00 1 1 2 1 1 1 0.029
22 131013 Jordan Press Foundation 0.06 0.06 0.06 0.06 0.06 3 11,355 681.30 2 1 3 2 2 4 0.087
23 131017 Jordan Decapolis Properties 0.31 0.32 0.32 0.31 0.31 3 2,200 682.84 3 1 4 3 1 4 0.087
24 131018 National Portfolio Securities 0.86 0.86 0.86 0.86 0.86 1 500 430.00 1 1 2 1 1 2 0.029
25 131019 Al-tajamouat For Touristic Projects 0.70 0.69 0.70 0.68 0.68 137 402,054 275,237.30 19 28 31 29 64 90 3.980
26 131022 Jordanian Duty Free Shops 6.70 6.50 6.70 6.50 6.51 8 460 2,996.80 1 5 5 1 6 7 0.232
27 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 1 2 1.96 1 1 2 1 1 2 0.029
28 131025 Jordanian Expatriates Investment Holding 0.60 0.60 0.61 0.60 0.60 8 16,850 10,116.00 3 4 6 3 4 7 0.232
29 131027 Resources Company For Development & Investment 0.29 0.31 0.31 0.29 0.30 5 531 156.83 5 2 6 5 2 6 0.145
30 131034 Salam International Transport & Trading 1.00 1.00 1.00 1.00 1.00 1 350 350.00 1 1 2 1 1 2 0.029
31 131051 Zarka Educational & Investment 3.31 3.31 3.31 3.30 3.31 4 501 1,656.31 2 3 5 3 3 6 0.116
32 131052 The Arab International For Education & Investment 2.50 2.50 2.51 2.50 2.50 4 1,605 4,017.50 3 2 5 3 2 5 0.116
33 131069 Union Investment Corporation 0.07 0.08 0.09 0.07 0.08 18 9,455 746.58 4 6 7 6 12 17 0.523
34 131073 Union Land Development 1.27 1.29 1.29 1.27 1.27 3 8 10.18 1 1 2 1 2 3 0.087
35 131076 Al-tajamouat For Catering & Housing 0.78 0.75 0.78 0.75 0.76 92 108,962 82,743.60 12 22 27 22 43 63 2.673
36 131077 Specialized Investment Compounds 1.40 1.32 1.42 1.32 1.35 232 364,411 492,899.62 29 29 36 74 86 138 6.740
37 131080 Jordan Express Tourist Transport 1.63 1.66 1.66 1.61 1.61 7 840 1,354.84 3 4 5 3 5 7 0.203
38 131081 Specialized Trading & Investments 1.55 1.55 1.55 1.55 1.55 1 100 155.00 1 1 2 1 1 2 0.029
39 131082 Arab East Investment 0.98 0.97 0.98 0.96 0.96 6 4,250 4,084.05 4 4 6 4 4 8 0.174
40 131083 Jordan Investment & Transport 1.20 1.20 1.20 1.20 1.20 1 250 300.00 1 1 2 1 1 2 0.029
41 131087 Realestate Development 0.47 0.47 0.47 0.47 0.47 1 20 9.40 1 1 2 1 1 2 0.029
42 131090 United Financial Investments 1.05 1.05 1.05 1.05 1.05 2 580 609.00 2 1 3 2 1 3 0.058
43 131097 Century Investment Group (holding) 0.43 0.42 0.44 0.42 0.43 134 233,096 100,065.93 19 15 24 40 39 74 3.893
44 131206 Jordan Telecom 2.90 2.89 2.92 2.88 2.92 276 395,437 1,153,065.29 13 15 21 128 134 148 8.019
45 131208 Transport & Investment Barter 0.72 0.72 0.73 0.71 0.72 18 30,650 22,054.07 6 3 6 9 7 16 0.523
46 131213 Alia-the Royal Jordanian Airlines 0.48 0.49 0.49 0.47 0.48 13 6,000 2,871.50 7 7 12 7 7 12 0.378
47 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 40 87,561 11,642.93 9 5 11 15 11 24 1.162
48 131224 International Brokerage & Financial Markets 0.11 0.12 0.12 0.11 0.11 5 843 93.17 4 3 7 4 3 7 0.145
49 131225 International Arabian Development & Investment Trading 0.24 0.25 0.25 0.24 0.24 34 55,850 13,404.01 2 12 12 3 19 21 0.988
50 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.38 0.38 0.37 0.38 11 12,952 4,874.26 6 4 10 6 7 13 0.320
51 131228 Offtec Holding Group 1.27 1.26 1.28 1.26 1.27 7 2,545 3,236.05 2 3 4 3 3 6 0.203
52 131230 South Electronics 0.58 0.60 0.60 0.58 0.59 10 648 380.50 5 4 7 6 4 9 0.291
53 131232 Al Faris National Company For Investment & Export 0.48 0.47 0.48 0.47 0.48 15 15,202 7,246.95 8 6 12 8 7 14 0.436
54 131234 Amad Investment & Real Estate Development 1.40 1.40 1.40 1.40 1.40 2 460 644.00 2 1 3 2 1 3 0.058
55 131235 Winter Valley Tourism Investment 0.29 0.30 0.30 0.29 0.29 23 14,163 4,108.30 5 8 13 7 8 15 0.668
56 131236 Ihdathiat Real Estate 0.49 0.50 0.50 0.49 0.49 2 300 148.00 2 2 4 2 2 4 0.058
57 131238 Nobar Trading Investment Company 0.90 0.94 0.94 0.90 0.93 15 1,158 1,081.08 6 2 8 5 2 7 0.436
58 131239 Arab Phoenix Holdings 0.54 0.54 0.55 0.53 0.54 39 86,513 46,613.14 11 13 16 13 19 30 1.133
59 131241 Contempro For Housing Projects 0.89 0.87 0.89 0.87 0.87 2 500 437.00 2 2 4 2 2 4 0.058
60 131243 Masafat For Specialized Transportation 0.70 0.70 0.70 0.70 0.70 12 3,655 2,558.50 7 5 10 7 5 11 0.349
61 131245 Noor Capital Markets For Diversified Investments 1.42 1.40 1.44 1.40 1.40 15 6,402 8,970.84 3 7 9 3 7 10 0.436
62 131246 High Performance Real Estate Investments 0.26 0.26 0.27 0.26 0.26 7 26,089 6,784.14 4 6 9 4 6 9 0.203
63 131247 Arab Investors Union For Real Estates Devoloping 0.44 0.45 0.45 0.44 0.44 33 45,780 20,145.70 9 7 13 12 10 22 0.959
64 131248 Shareco Brokerage 0.36 0.36 0.36 0.36 0.36 2 800 288.00 1 1 2 2 1 3 0.058
65 131249 Al Sanabel International For Islamic Investments (holding) 0.54 0.55 0.55 0.54 0.54 7 8,001 4,330.55 4 2 6 4 2 6 0.203
66 131251 First Finance 0.52 0.53 0.54 0.52 0.52 7 199 104.01 3 2 4 4 3 6 0.203
67 131253 Jordan International Investment 0.41 0.41 0.42 0.40 0.41 12 980 398.11 2 3 5 2 6 8 0.349
68 131255 Deera Investment & Real Estate Development 0.52 0.52 0.52 0.50 0.51 6 1,700 869.00 3 4 7 3 4 7 0.174
69 131256 Comprehensive Multiple Transport 0.75 0.76 0.76 0.75 0.75 51 33,336 25,162.59 13 16 23 19 18 37 1.482
70 131258 Future Arab Investment 0.69 0.69 0.70 0.67 0.68 18 14,575 9,872.77 4 11 12 5 12 15 0.523
71 131259 Afaq Holding For Investment & Real Estate Development 0.50 0.50 0.52 0.49 0.50 54 69,769 34,959.64 12 14 18 16 23 36 1.569
72 131260 Babelon Investments 0.96 0.93 0.96 0.93 0.93 6 1,158 1,077.15 3 3 4 3 4 7 0.174
73 131261 Al-rakaez Investment 0.42 0.42 0.42 0.42 0.42 28 36,736 15,429.12 7 6 12 9 8 17 0.813
74 131265 Al-tahdith For Real Estate Investments 0.68 0.69 0.69 0.68 0.68 5 3,030 2,060.41 3 3 6 3 3 6 0.145
75 131267 Kafa'a For Financial & Economical Investments 0.35 0.36 0.36 0.35 0.35 12 3,011 1,053.96 3 7 8 3 8 11 0.349
76 131269 First Jordan Investment 0.29 0.28 0.29 0.28 0.28 3 232 65.11 2 2 3 2 2 4 0.087
77 131270 Almehanya For Real Estate Investments & Housing 0.64 0.63 0.65 0.62 0.63 88 196,641 124,721.38 21 19 28 30 27 49 2.557
78 131274 Darat Jordan (holdings) 0.62 0.62 0.62 0.62 0.62 10 4,600 2,852.00 2 7 9 2 8 10 0.291
79 131275 Saba'ek Investment 0.58 0.58 0.58 0.58 0.58 8 4,700 2,726.00 2 4 6 2 5 7 0.232
80 131278 Shira' Real Estate Development & Investment 0.40 0.42 0.42 0.39 0.40 43 35,370 14,029.80 10 10 16 14 13 25 1.249
81 131281 Amwaj Properties 0.32 0.32 0.32 0.31 0.32 5 1,451 459.82 2 4 5 2 5 7 0.145
82 131282 Dar Al Aman For Islamic Finance 0.76 0.78 0.78 0.76 0.76 20 4,489 3,412.42 4 3 6 4 2 6 0.581
83 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 227 167.98 1 1 2 1 1 2 0.029
84 131285 Ammoun International For Multilateral Investments 0.44 0.44 0.44 0.44 0.44 6 5,669 2,494.36 2 3 5 2 3 5 0.174
85 131286 Afaq For Energy 1.88 1.88 1.89 1.87 1.87 28 17,595 32,983.30 7 7 13 7 8 15 0.813
86 131287 Alentkaeya For Investment & Real Estate Development 0.46 0.50 0.50 0.46 0.47 169 255,843 120,568.86 17 23 26 40 57 68 4.910
87 131289 Rumm Financial Brokerage 0.35 0.35 0.35 0.35 0.35 8 6,030 2,110.50 6 1 7 8 1 9 0.232
88 131290 Ubour Logistic Services 0.72 0.72 0.72 0.71 0.72 8 683 488.93 2 2 3 2 3 5 0.232
89 141002 Jordan Poultry Processing & Marketing 0.25 0.25 0.25 0.24 0.24 64 153,828 36,927.80 6 19 20 7 42 49 1.859
90 141003 Al- Arabiya For Investment Projects 1.32 1.34 1.34 1.32 1.33 10 3,269 4,348.98 4 1 4 5 1 6 0.291
91 141009 The Industrial Commercial & Agricultural 0.85 0.85 0.85 0.85 0.85 4 2,100 1,785.00 1 2 3 1 3 4 0.116
92 141010 Premier Business & Projects 0.83 0.83 0.83 0.83 0.83 3 989 820.87 2 1 3 2 1 3 0.087
93 141011 National Steel Industry 0.73 0.73 0.73 0.73 0.73 1 101 73.73 1 1 2 1 1 2 0.029
94 141012 Dar Al Dawa Development & Investment 1.23 1.23 1.23 1.21 1.21 31 23,203 28,181.05 13 10 17 17 13 30 0.901
95 141014 The Jordan Worsted Mills 2.08 2.08 2.08 2.08 2.08 5 3,475 7,228.00 2 1 3 2 2 4 0.145
96 141015 Latent Energies For Investments 0.97 0.95 0.98 0.94 0.96 59 35,294 34,014.58 14 14 23 23 23 44 1.714
97 141018 Jordan Phosphate Mines 20.50 20.28 20.50 20.13 20.28 357 88,859 1,802,256.57 28 31 36 85 110 183 10.372
98 141019 The Jordan Pipes Manufacturing 0.45 0.46 0.46 0.45 0.45 6 908 409.60 3 3 5 4 3 7 0.174
99 141036 Comprehensive Land Development & Investment 0.75 0.77 0.77 0.75 0.75 19 1,459 1,095.68 3 5 5 4 9 12 0.552
100 141039 National Cable & Wire Manufacturing 0.10 0.11 0.11 0.10 0.10 3 2,100 211.00 3 1 4 3 2 5 0.087
101 141042 Jordan Cement Factories 0.58 0.58 0.58 0.57 0.57 7 936 536.28 4 4 7 4 5 8 0.203
102 141043 Arab Potash 31.95 32.18 32.18 31.90 31.92 12 189 6,033.09 5 7 12 5 7 12 0.349
103 141052 Universal Modern Industries For Edible Oil 1.81 1.84 1.84 1.81 1.81 2 1,050 1,902.00 2 2 3 2 2 4 0.058
104 141055 Jordan Industrial Resources 0.55 0.57 0.57 0.55 0.55 23 13,320 7,387.80 9 5 14 9 12 21 0.668
105 141058 Injaz For Development & Projects 0.25 0.24 0.25 0.24 0.24 67 384,855 92,367.20 8 24 26 9 51 59 1.947
106 141061 Elzay Ready Wear Manufacturing 0.39 0.38 0.39 0.38 0.38 2 435 165.45 2 2 4 2 2 4 0.058
107 141065 Ready Mix Concrete & Construction Supplies 0.96 0.95 0.97 0.95 0.96 12 4,355 4,177.35 4 4 7 4 5 9 0.349
108 141070 Jordan Steel 0.12 0.12 0.12 0.12 0.12 4 5,660 679.20 2 2 4 2 3 5 0.116
109 141086 Comprehensive Multiple Projects 0.66 0.67 0.67 0.65 0.66 29 8,874 5,818.93 7 8 13 11 13 22 0.843
110 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 2 243 174.96 1 2 3 1 2 3 0.058
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.22 0.22 0.21 0.21 20 14,325 3,018.25 5 5 9 7 7 14 0.581
112 141098 Arabian Steel Pipes Manufacturing 1.53 1.54 1.55 1.53 1.54 15 7,200 11,073.00 5 4 8 5 5 9 0.436
113 141106 Ad Dulayl Industrial Park & Real Estate 1.26 1.24 1.26 1.24 1.24 35 13,235 16,457.13 12 11 19 13 12 25 1.017
114 141141 Jordan Vegetable Oil Industries 3.70 3.70 3.70 3.70 3.70 1 23 85.10 1 1 2 1 1 2 0.029
115 141203 Travertine 0.14 0.16 0.16 0.14 0.15 7 6,009 927.95 2 2 3 4 2 5 0.203
116 141204 The Jordanian Pharmaceutical Manufacturing 1.35 1.36 1.36 1.34 1.35 18 7,663 10,377.45 6 6 9 8 7 14 0.523
117 141208 Al-quds Ready Mix 0.85 0.85 0.85 0.85 0.85 10 165 140.25 1 4 4 1 5 5 0.291
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.70 2.70 2.70 2.70 2.70 3 115 310.50 1 2 3 1 2 3 0.087
119 141215 United Cable Industries 0.89 0.88 0.89 0.87 0.88 47 99,021 86,690.53 7 16 18 7 26 31 1.365
120 141216 National Oil Shale 0.24 0.26 0.26 0.24 0.24 6 4,210 1,020.36 5 3 7 5 3 7 0.174
121 141217 Intermediate Petrochemicals Industries 0.24 0.24 0.24 0.24 0.24 1 70 16.80 1 1 2 1 1 2 0.029
122 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 5 12,200 367.00 3 3 6 3 3 6 0.145
123 142041 Jordan Petroleum Refinery 5.22 5.20 5.22 5.15 5.18 98 38,806 200,861.32 13 29 31 17 64 80 2.847
Grand Total 3,442 4,385,435 7,052,922.14 46 47 48 834 977 1,328 100
Last update Sunday on 17-08-2025 at 15:56:50
Share