Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 01-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.99 4.95 4.99 4.90 4.96 171 115,239 571,364.26 8 22 24 68 93 115 3.443
2 111002 Jordan Kuwait Bank 3.40 3.34 3.40 3.34 3.37 32 18,975 63,990.54 10 9 15 13 9 22 0.644
3 111003 Jordan Commercial Bank 1.22 1.21 1.22 1.21 1.22 7 3,015 3,677.30 2 5 6 2 5 6 0.141
4 111004 The Housing Bank For Trade & Finance 4.30 4.42 4.43 4.30 4.41 14 3,461 15,256.72 6 5 9 7 6 12 0.282
5 111005 Arab Jordan Investment Bank 1.57 1.63 1.66 1.57 1.64 66 32,524 53,316.22 12 8 14 12 10 20 1.329
6 111006 Safwa Islamic Bank 3.06 3.08 3.14 3.06 3.09 70 36,483 112,841.66 21 16 28 27 30 54 1.409
7 111007 Bank Al Etihad 2.80 2.79 2.83 2.77 2.78 34 18,673 51,889.21 10 8 15 14 14 27 0.685
8 111009 Arab Banking Corporation ( Jordan ) 0.91 0.93 0.93 0.91 0.91 37 59,775 54,649.89 11 3 13 13 4 17 0.745
9 111017 Capital Bank Of Jordan 2.89 2.87 2.89 2.86 2.87 57 29,448 84,609.28 13 14 20 18 23 41 1.148
10 111021 Cairo Amman Bank 1.44 1.47 1.47 1.42 1.44 37 49,100 70,783.42 12 9 16 18 14 29 0.745
11 111022 Bank Of Jordan 2.66 2.68 2.68 2.65 2.67 16 11,254 30,026.42 7 7 14 8 10 18 0.322
12 111027 Beit Al Mal Saving & Investment For Housing 0.40 0.39 0.40 0.37 0.38 44 30,667 11,678.81 13 8 18 15 21 34 0.886
13 111033 Jordan Ahli Bank 1.34 1.35 1.35 1.33 1.34 55 100,526 134,785.72 8 13 17 13 19 31 1.107
14 113023 Arab Bank 6.50 6.56 6.60 6.42 6.53 480 440,874 2,877,213.96 24 35 38 62 171 225 9.664
15 121009 Jordan French Insurance 0.61 0.61 0.61 0.61 0.61 2 200 122.00 2 1 2 2 1 3 0.040
16 121013 Al Manara Islamic Insurance 0.34 0.36 0.36 0.34 0.34 7 8,540 2,926.50 5 3 7 5 5 9 0.141
17 121014 Gulf Insurance Group - Jordan 2.95 2.95 2.95 2.95 2.95 1 3 8.85 1 1 2 1 1 2 0.020
18 121025 The Islamic Insurance 2.19 2.17 2.19 2.17 2.17 5 600 1,303.00 2 3 5 2 5 7 0.101
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.12 0.13 0.12 0.12 11 17,988 2,164.18 3 7 9 3 7 10 0.221
20 121033 Darkom Investment 0.47 0.48 0.48 0.46 0.46 5 1,510 697.80 2 5 6 2 5 7 0.101
21 121034 First Insurance 1.12 1.19 1.19 1.12 1.17 120 96,735 113,506.73 17 17 25 30 29 53 2.416
22 131003 Jordan Hotels & Tourism 1.71 1.70 1.71 1.70 1.70 3 553 941.63 2 2 4 2 2 4 0.060
23 131004 The Jordanian Electric Power 3.47 3.50 3.52 3.44 3.46 141 75,170 260,159.63 23 24 32 39 60 96 2.839
24 131010 Irbid District Electricity 6.68 6.67 6.68 6.65 6.65 8 351 2,334.82 4 6 9 4 7 11 0.161
25 131012 Jordan National Shipping Lines 3.40 3.40 3.40 3.36 3.38 15 4,357 14,715.14 2 7 7 5 9 14 0.302
26 131017 Jordan Decapolis Properties 0.44 0.48 0.48 0.44 0.45 62 39,767 18,001.33 19 16 22 25 22 36 1.248
27 131018 National Portfolio Securities 1.07 1.09 1.09 1.06 1.08 5 911 980.08 3 2 5 3 2 5 0.101
28 131019 Al-tajamouat For Touristic Projects 0.72 0.73 0.73 0.72 0.72 29 82,982 59,747.29 11 8 17 13 10 23 0.584
29 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 13 406 2,517.20 1 6 7 1 7 8 0.262
30 131025 Jordanian Expatriates Investment Holding 0.63 0.64 0.64 0.62 0.63 19 7,716 4,859.02 4 4 7 6 14 19 0.383
31 131051 Zarka Educational & Investment 3.40 3.40 3.40 3.40 3.40 1 322 1,094.80 1 1 2 1 1 2 0.020
32 131069 Union Investment Corporation 0.10 0.10 0.10 0.09 0.09 5 3,599 324.05 3 3 6 4 3 7 0.101
33 131073 Union Land Development 1.14 1.14 1.14 1.14 1.14 6 276 314.64 2 3 4 2 4 6 0.121
34 131076 Al-tajamouat For Catering & Housing 0.62 0.62 0.62 0.62 0.62 9 5,660 3,509.20 3 4 6 5 3 7 0.181
35 131077 Specialized Investment Compounds 1.38 1.40 1.40 1.37 1.38 16 8,521 11,731.45 5 4 7 7 9 15 0.322
36 131078 Al-sharq Investment Projects 1.76 1.76 1.76 1.76 1.76 1 1,000 1,760.00 1 1 2 1 1 2 0.020
37 131080 Jordan Express Tourist Transport 2.12 2.12 2.12 2.12 2.12 4 40 84.80 2 1 2 2 1 3 0.081
38 131087 Realestate Development 0.67 0.68 0.69 0.66 0.68 20 20,342 13,755.16 6 12 12 12 12 20 0.403
39 131090 United Financial Investments 1.20 1.20 1.20 1.20 1.20 1 2 2.40 1 1 2 1 1 2 0.020
40 131097 Century Investment Group (holding) 0.48 0.48 0.48 0.47 0.47 31 25,079 11,787.25 10 9 12 10 15 24 0.624
41 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 1 70 32.20 1 1 2 1 1 2 0.020
42 131101 The Real Estate & Investment Portfolio 1.23 1.23 1.23 1.23 1.23 2 735 904.05 2 1 3 2 1 3 0.040
43 131206 Jordan Telecom 3.24 3.28 3.28 3.24 3.26 404 476,669 1,552,762.82 20 18 24 190 178 221 8.134
44 131208 Transport & Investment Barter 0.89 0.90 0.90 0.89 0.89 6 3,125 2,794.25 4 1 5 5 3 8 0.121
45 131213 Alia-the Royal Jordanian Airlines 0.52 0.53 0.53 0.51 0.52 10 132 68.98 4 4 7 4 4 8 0.201
46 131217 Investors Industrial And Properties 0.17 0.16 0.18 0.16 0.16 287 1,313,266 213,935.56 23 26 32 58 98 122 5.778
47 131222 Philadelphia International Educational Investments 2.38 2.38 2.38 2.38 2.38 1 1,000 2,380.00 1 1 2 1 1 2 0.020
48 131224 International Brokerage & Financial Markets 0.17 0.17 0.17 0.17 0.17 2 25 4.25 2 1 3 2 1 3 0.040
49 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.23 0.23 0.22 0.22 10 2,782 617.76 3 3 6 4 3 7 0.201
50 131228 Offtec Holding Group 1.24 1.24 1.24 1.23 1.23 19 1,488 1,832.24 5 3 6 7 14 19 0.383
51 131229 Jordanian Real Estate For Development 0.73 0.75 0.75 0.71 0.74 61 57,889 42,645.75 15 7 19 24 21 42 1.228
52 131230 South Electronics 0.90 0.86 0.90 0.82 0.85 20 4,529 3,829.48 7 10 12 7 13 18 0.403
53 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.48 0.48 9 10,291 4,940.59 3 6 9 3 6 9 0.181
54 131234 Amad Investment & Real Estate Development 2.31 2.40 2.40 2.31 2.31 6 5,203 12,037.20 1 3 3 1 3 4 0.121
55 131235 Winter Valley Tourism Investment 0.44 0.42 0.44 0.41 0.42 88 120,275 50,086.58 11 22 24 17 46 55 1.772
56 131239 Arab Phoenix Holdings 0.44 0.44 0.44 0.43 0.43 47 54,172 23,474.06 9 15 18 12 24 36 0.946
57 131243 Masafat For Specialized Transportation 0.76 0.76 0.78 0.76 0.76 97 132,369 100,901.07 14 24 27 15 48 60 1.953
58 131246 High Performance Real Estate Investments 0.31 0.31 0.31 0.30 0.31 46 73,127 22,651.22 10 7 13 17 16 32 0.926
59 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.42 0.41 0.42 14 7,528 3,136.03 6 6 11 5 7 11 0.282
60 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.49 0.49 0.47 0.48 13 7,722 3,707.09 3 7 8 6 9 14 0.262
61 131251 First Finance 0.70 0.69 0.70 0.69 0.69 3 104 72.26 2 2 4 2 2 4 0.060
62 131253 Jordan International Investment 0.53 0.52 0.54 0.52 0.53 34 23,103 12,137.36 8 8 10 12 10 18 0.685
63 131256 Comprehensive Multiple Transport 0.74 0.75 0.75 0.74 0.74 9 2,377 1,759.05 5 3 8 7 3 10 0.181
64 131258 Future Arab Investment 0.63 0.65 0.65 0.63 0.64 59 41,961 26,726.57 6 12 15 7 23 29 1.188
65 131259 Afaq Holding For Investment & Real Estate Development 0.39 0.39 0.39 0.39 0.39 20 6,220 2,425.80 6 8 13 7 11 18 0.403
66 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.03 5 5,011 150.23 4 2 6 4 3 7 0.101
67 131263 International Cards 0.06 0.06 0.06 0.06 0.06 4 2,535 152.10 2 2 4 2 3 5 0.081
68 131265 Al-tahdith For Real Estate Investments 0.72 0.73 0.73 0.72 0.72 7 1,584 1,141.73 3 4 7 3 4 7 0.141
69 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 4 550 198.00 3 1 4 3 1 4 0.081
70 131268 Tuhama For Financial Investments 0.37 0.38 0.38 0.37 0.37 13 7,856 2,910.72 8 3 9 9 3 12 0.262
71 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 1 773 216.44 1 1 2 1 1 2 0.020
72 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.79 0.80 123 235,686 189,591.70 16 15 21 36 31 57 2.476
73 131271 Jordan Emirates Dimensions For Commercial Investment 0.81 0.81 0.81 0.81 0.81 3 60 48.60 1 2 3 1 2 3 0.060
74 131274 Darat Jordan (holdings) 0.73 0.75 0.75 0.73 0.74 36 26,169 19,303.80 10 11 15 13 12 22 0.725
75 131275 Saba'ek Investment 0.64 0.64 0.64 0.61 0.63 16 125 78.50 2 3 3 5 15 18 0.322
76 131281 Amwaj Properties 0.25 0.26 0.26 0.25 0.25 6 6,024 1,506.10 4 4 7 4 4 7 0.121
77 131285 Ammoun International For Multilateral Investments 0.49 0.50 0.50 0.49 0.49 13 7,990 3,923.94 6 7 10 6 9 12 0.262
78 131286 Afaq For Energy 2.21 2.21 2.22 2.21 2.21 10 6,808 15,050.74 5 3 7 5 4 8 0.201
79 131289 Rumm Financial Brokerage 1.11 1.12 1.12 1.07 1.10 154 95,089 104,361.68 15 14 20 34 44 62 3.100
80 131290 Ubour Logistic Services 0.68 0.69 0.69 0.68 0.69 2 2 1.37 2 1 3 2 1 3 0.040
81 131293 Middle East Holding 1.90 1.82 1.90 1.82 1.85 34 15,199 28,193.00 2 14 16 2 21 23 0.685
82 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.21 0.21 3 2,045 429.90 2 3 5 2 3 5 0.060
83 141003 Al- Arabiya For Investment Projects 1.20 1.20 1.20 1.15 1.18 3 337 396.55 2 2 4 2 2 4 0.060
84 141006 Arab Aluminium Industry 1.35 1.36 1.36 1.34 1.35 8 703 949.02 2 4 4 3 6 9 0.161
85 141010 Premier Business & Projects 1.08 1.08 1.08 1.08 1.08 9 3,111 3,359.88 5 2 7 7 2 9 0.181
86 141011 National Steel Industry 0.82 0.84 0.84 0.82 0.82 6 1,175 965.51 4 2 5 4 2 6 0.121
87 141012 Dar Al Dawa Development & Investment 1.19 1.19 1.20 1.18 1.19 37 33,252 39,520.40 9 8 14 14 13 27 0.745
88 141015 Latent Energies For Investments 0.78 0.79 0.79 0.78 0.78 13 2,649 2,066.42 5 3 6 7 4 10 0.262
89 141018 Jordan Phosphate Mines 23.93 24.44 24.70 23.93 24.38 578 131,496 3,205,695.33 34 39 43 106 185 278 11.637
90 141019 The Jordan Pipes Manufacturing 0.53 0.53 0.54 0.53 0.53 6 4,200 2,228.00 4 3 7 4 4 8 0.121
91 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.09 0.09 0.09 0.09 0.09 2 3,206 288.54 1 2 3 1 2 3 0.040
92 141036 Comprehensive Land Development & Investment 0.70 0.71 0.71 0.70 0.70 8 6,641 4,653.70 2 6 7 4 6 10 0.161
93 141038 Jordan Wood Industries (jwico) 0.35 0.35 0.35 0.35 0.35 1 200 70.00 1 1 2 1 1 2 0.020
94 141039 National Cable & Wire Manufacturing 0.19 0.19 0.19 0.18 0.19 57 307,887 58,493.53 18 8 21 33 13 45 1.148
95 141042 Jordan Cement Factories 0.94 0.93 0.95 0.92 0.93 64 44,897 41,590.19 9 9 14 13 17 30 1.289
96 141043 Arab Potash 36.40 36.85 36.90 36.31 36.39 19 354 12,883.32 5 9 11 7 14 20 0.383
97 141052 Universal Modern Industries For Edible Oil 1.79 1.79 1.79 1.79 1.79 2 1,500 2,685.00 1 2 3 1 2 3 0.040
98 141055 Jordan Industrial Resources 0.55 0.55 0.55 0.55 0.55 1 10 5.50 1 1 2 1 1 2 0.020
99 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 16 19,281 4,440.43 5 9 13 6 8 14 0.322
100 141061 Elzay Ready Wear Manufacturing 0.38 0.41 0.41 0.38 0.40 5 589 235.27 4 3 4 4 3 6 0.101
101 141065 Ready Mix Concrete & Construction Supplies 1.33 1.34 1.37 1.33 1.34 70 79,026 106,225.84 20 9 22 30 11 39 1.409
102 141074 Union Tobacco&cigarette Industries 0.14 0.15 0.15 0.14 0.15 9 10,015 1,502.18 7 3 8 8 3 10 0.181
103 141086 Comprehensive Multiple Projects 0.54 0.54 0.55 0.51 0.52 79 33,261 17,324.25 9 13 15 11 33 39 1.590
104 141091 National Aluminium Industrial 0.71 0.72 0.72 0.71 0.72 10 5,000 3,589.31 6 3 8 7 3 10 0.201
105 141094 Nutridar 0.90 0.90 0.90 0.88 0.89 23 9,532 8,436.18 9 5 12 11 5 15 0.463
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 80 162,003 32,401.01 11 13 16 18 29 43 1.611
107 141098 Arabian Steel Pipes Manufacturing 2.04 2.04 2.04 2.00 2.01 3 1,350 2,718.00 2 3 4 2 3 5 0.060
108 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.17 1.18 1.15 1.16 119 152,986 177,964.25 14 19 24 31 48 73 2.396
109 141204 The Jordanian Pharmaceutical Manufacturing 1.22 1.25 1.25 1.21 1.22 6 4,021 4,905.24 4 4 7 4 4 8 0.121
110 141208 Al-quds Ready Mix 0.98 0.98 0.99 0.96 0.97 32 12,429 12,072.91 9 11 14 9 16 24 0.644
111 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.63 3.63 3.63 3.57 3.62 65 45,015 163,103.95 8 14 17 18 19 37 1.309
112 141210 Hayat Pharmaceutical Industries 3.25 3.20 3.25 3.20 3.25 3 466 1,514.25 3 2 5 3 2 5 0.060
113 141214 Assas For Concrete Products 0.76 0.75 0.76 0.75 0.75 33 23,003 17,252.80 6 3 7 10 14 23 0.664
114 141215 United Cable Industries 1.22 1.22 1.22 1.20 1.20 80 200,756 241,779.10 15 16 23 28 31 58 1.611
115 141216 National Oil Shale 0.19 0.19 0.19 0.19 0.19 1 22 4.18 1 1 2 1 1 2 0.020
116 141217 Intermediate Petrochemicals Industries 0.57 0.56 0.58 0.56 0.57 34 17,403 9,911.16 10 9 13 14 12 22 0.685
117 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.05 0.04 0.04 12 68,614 2,744.70 6 4 9 7 4 10 0.242
118 141224 Northen Cement 1.85 1.91 1.91 1.80 1.82 14 2,267 4,115.21 2 5 6 4 8 11 0.282
119 142041 Jordan Petroleum Refinery 5.71 5.75 5.78 5.70 5.72 97 24,288 138,917.38 22 19 30 37 43 78 1.953
Grand Total 4,967 5,525,257 11,445,561.62 46 47 48 1,012 1,248 1,624 100
Last update Sunday on 01-02-2026 at 15:34:29
Share