Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 18-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.82 4.79 4.83 4.79 4.81 215 160,895 773,577.80 11 20 23 81 106 135 5.374
2 111002 Jordan Kuwait Bank 3.21 3.23 3.23 3.20 3.21 8 700 2,246.40 4 4 5 4 4 8 0.200
3 111004 The Housing Bank For Trade & Finance 4.47 4.46 4.47 4.46 4.47 3 1,060 4,737.60 3 2 5 3 2 5 0.075
4 111005 Arab Jordan Investment Bank 1.81 1.84 1.84 1.81 1.83 14 8,833 16,162.10 7 6 11 8 6 14 0.350
5 111006 Safwa Islamic Bank 3.49 3.50 3.55 3.49 3.51 40 17,632 61,825.67 11 12 18 18 15 32 1.000
6 111007 Bank Al Etihad 2.71 2.71 2.71 2.66 2.67 71 78,508 209,970.88 7 14 16 8 25 30 1.775
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.84 0.84 0.82 0.83 7 3,494 2,890.08 3 3 6 3 3 6 0.175
8 111017 Capital Bank Of Jordan 2.84 2.87 2.87 2.83 2.85 30 35,987 102,651.25 6 7 8 10 11 19 0.750
9 111021 Cairo Amman Bank 1.35 1.36 1.37 1.35 1.36 38 144,830 197,026.46 10 10 18 13 14 27 0.950
10 111022 Bank Of Jordan 2.67 2.67 2.67 2.67 2.67 10 13,339 35,615.13 4 5 8 4 6 10 0.250
11 111027 Beit Al Mal Saving & Investment For Housing 0.31 0.33 0.33 0.31 0.32 19 7,715 2,436.70 8 4 10 11 9 17 0.475
12 111033 Jordan Ahli Bank 1.37 1.38 1.38 1.36 1.36 36 53,114 72,481.34 5 10 14 6 20 25 0.900
13 113023 Arab Bank 6.76 6.76 6.76 6.70 6.72 73 79,506 534,393.18 16 18 22 22 43 65 1.825
14 121004 Jordan Insurance 1.18 1.19 1.19 1.18 1.18 10 10,143 11,975.17 2 3 5 2 3 5 0.250
15 121013 Al Manara Islamic Insurance 0.35 0.36 0.36 0.35 0.35 19 43,076 15,077.60 7 5 10 10 7 16 0.475
16 121014 Gulf Insurance Group - Jordan 3.08 2.95 3.08 2.95 3.07 2 1,942 5,962.90 2 2 3 2 2 4 0.050
17 121025 The Islamic Insurance 2.25 2.25 2.25 2.24 2.25 14 4,226 9,508.24 4 3 7 5 5 10 0.350
18 121026 The Arab Assurers Insurance 0.11 0.12 0.12 0.11 0.11 7 10,100 1,111.60 5 2 6 6 2 8 0.175
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.11 0.12 0.11 0.11 22 16,401 1,814.62 3 6 9 3 12 15 0.550
20 121033 Darkom Investment 0.43 0.45 0.45 0.43 0.43 5 1,010 434.50 1 3 4 1 4 5 0.125
21 121034 First Insurance 1.08 1.10 1.11 1.08 1.09 6 4,597 5,029.79 4 3 6 4 3 6 0.150
22 131003 Jordan Hotels & Tourism 1.73 1.82 1.82 1.73 1.82 3 201 365.73 2 2 4 2 2 4 0.075
23 131004 The Jordanian Electric Power 3.65 3.62 3.65 3.61 3.63 66 29,357 106,471.02 14 15 23 30 32 52 1.650
24 131010 Irbid District Electricity 6.41 6.40 6.56 6.40 6.41 19 5,343 34,245.28 4 9 11 4 10 14 0.475
25 131011 Alshamekha For Realestate & Financial Investments 1.39 1.37 1.39 1.36 1.38 5 573,883 791,963.30 4 2 5 5 2 5 0.125
26 131012 Jordan National Shipping Lines 3.41 3.40 3.41 3.40 3.41 15 2,969 10,110.23 5 3 7 5 9 14 0.375
27 131017 Jordan Decapolis Properties 0.47 0.48 0.48 0.47 0.47 21 15,225 7,162.50 8 7 11 7 9 15 0.525
28 131018 National Portfolio Securities 1.06 1.13 1.13 1.06 1.10 2 129 141.99 2 2 3 2 2 4 0.050
29 131019 Al-tajamouat For Touristic Projects 0.69 0.69 0.70 0.69 0.69 17 27,115 18,752.41 9 4 13 9 6 15 0.425
30 131022 Jordanian Duty Free Shops 6.10 6.15 6.15 6.08 6.10 7 650 3,962.98 4 1 5 4 1 5 0.175
31 131023 Jordan International Trading Center 1.04 1.02 1.04 1.02 1.03 4 6,500 6,723.20 1 3 4 1 3 4 0.100
32 131025 Jordanian Expatriates Investment Holding 0.69 0.69 0.69 0.69 0.69 11 8,300 5,727.00 8 1 9 10 1 11 0.275
33 131027 Resources Company For Development & Investment 0.25 0.25 0.25 0.25 0.25 4 1,000 250.00 1 2 3 1 3 4 0.100
34 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 1 1,210 96.80 1 1 2 1 1 2 0.025
35 131051 Zarka Educational & Investment 3.19 3.19 3.19 3.19 3.19 3 100 319.00 2 1 3 2 1 3 0.075
36 131052 The Arab International For Education & Investment 3.00 3.25 3.25 3.00 3.14 13 18,746 58,862.60 7 2 8 8 2 9 0.325
37 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 3 622 18.66 1 2 3 1 3 4 0.075
38 131069 Union Investment Corporation 0.09 0.09 0.09 0.08 0.08 24 42,920 3,438.45 7 11 15 9 17 25 0.600
39 131073 Union Land Development 1.10 1.10 1.10 1.10 1.10 6 5,050 5,555.00 2 1 3 2 1 3 0.150
40 131076 Al-tajamouat For Catering & Housing 0.60 0.62 0.62 0.60 0.61 8 3,009 1,835.56 3 7 9 3 7 9 0.200
41 131077 Specialized Investment Compounds 1.45 1.49 1.49 1.45 1.48 68 62,245 92,057.12 12 11 17 21 19 36 1.700
42 131081 Specialized Trading & Investments 1.29 1.29 1.29 1.29 1.29 2 210 270.90 1 1 2 1 1 2 0.050
43 131082 Arab East Investment 0.86 0.86 0.86 0.86 0.86 11 5,070 4,360.20 2 4 6 2 4 6 0.275
44 131086 Specialized Jordanian Investments 0.98 0.98 0.98 0.98 0.98 3 2,705 2,650.90 3 2 4 3 2 5 0.075
45 131087 Realestate Development 0.66 0.68 0.68 0.66 0.67 9 4,290 2,858.44 3 5 6 3 6 8 0.225
46 131090 United Financial Investments 1.28 1.21 1.30 1.21 1.24 7 300 373.45 3 3 5 3 5 8 0.175
47 131097 Century Investment Group (holding) 0.46 0.46 0.46 0.46 0.46 2 564 259.44 1 2 3 1 2 3 0.050
48 131101 The Real Estate & Investment Portfolio 1.31 1.31 1.31 1.31 1.31 1 68 89.08 1 1 2 1 1 2 0.025
49 131206 Jordan Telecom 3.40 3.40 3.44 3.39 3.42 324 425,667 1,454,150.88 23 14 25 158 146 186 8.098
50 131208 Transport & Investment Barter 0.92 0.93 0.93 0.91 0.92 6 4,102 3,772.82 4 1 4 5 3 7 0.150
51 131213 Alia-the Royal Jordanian Airlines 0.52 0.52 0.53 0.52 0.52 8 2,121 1,108.29 7 2 8 8 2 10 0.200
52 131217 Investors Industrial And Properties 0.14 0.15 0.15 0.14 0.14 55 169,723 23,782.77 8 10 15 15 20 31 1.375
53 131222 Philadelphia International Educational Investments 2.90 3.05 3.05 2.90 2.97 3 914 2,713.60 2 2 4 2 2 4 0.075
54 131224 International Brokerage & Financial Markets 0.15 0.16 0.16 0.15 0.15 10 7,011 1,051.67 3 4 7 4 5 9 0.250
55 131225 International Arabian Development & Investment Trading 0.21 0.22 0.22 0.21 0.21 2 597 125.38 2 1 3 2 1 3 0.050
56 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.24 0.24 1 20 4.80 1 1 2 1 1 2 0.025
57 131228 Offtec Holding Group 1.25 1.25 1.25 1.24 1.25 10 2,829 3,524.99 4 2 5 5 3 8 0.250
58 131229 Jordanian Real Estate For Development 0.76 0.79 0.79 0.76 0.79 75 110,045 86,396.71 19 8 19 37 20 53 1.875
59 131230 South Electronics 0.78 0.82 0.82 0.78 0.80 27 1,744 1,402.23 9 5 14 10 6 16 0.675
60 131232 Al Faris National Company For Investment & Export 0.53 0.52 0.53 0.51 0.51 17 4,828 2,484.76 2 6 8 4 8 12 0.425
61 131234 Amad Investment & Real Estate Development 2.29 2.33 2.33 2.29 2.32 15 6,814 15,775.20 7 4 9 8 5 12 0.375
62 131235 Winter Valley Tourism Investment 0.37 0.37 0.38 0.36 0.37 31 13,991 5,113.75 7 11 14 8 16 22 0.775
63 131236 Ihdathiat Real Estate 0.52 0.53 0.53 0.52 0.52 2 229 119.13 2 2 3 2 2 3 0.050
64 131239 Arab Phoenix Holdings 0.39 0.40 0.41 0.39 0.40 50 92,313 36,910.43 13 10 18 20 16 34 1.250
65 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.79 0.79 2 260 205.40 2 1 2 2 1 3 0.050
66 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.28 16 112,888 31,609.64 5 8 12 6 10 16 0.400
67 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.41 0.41 0.40 0.40 2 3,050 1,220.50 2 2 3 2 2 4 0.050
68 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.43 0.44 17 6,638 2,918.28 5 5 9 6 7 12 0.425
69 131251 First Finance 0.68 0.68 0.70 0.67 0.67 39 15,311 10,320.03 10 6 12 13 10 20 0.975
70 131252 Jordanian Management & Consulting 1.95 2.00 2.00 1.95 1.96 6 553 1,083.36 5 2 6 5 2 7 0.150
71 131253 Jordan International Investment 0.63 0.66 0.66 0.63 0.65 43 14,806 9,648.55 13 4 15 20 5 24 1.075
72 131256 Comprehensive Multiple Transport 0.69 0.69 0.69 0.69 0.69 3 79 54.51 2 2 4 2 2 4 0.075
73 131259 Afaq Holding For Investment & Real Estate Development 0.37 0.38 0.38 0.37 0.37 13 4,312 1,595.46 3 6 8 4 8 12 0.325
74 131261 Al-rakaez Investment 0.47 0.47 0.47 0.47 0.47 2 18 8.46 1 1 2 2 1 3 0.050
75 131262 Rum Group For Transportation & Tourism Investment 0.03 0.02 0.03 0.02 0.02 6 34,203 684.21 4 2 6 4 2 6 0.150
76 131263 International Cards 0.06 0.07 0.07 0.06 0.06 4 2,904 174.28 2 3 4 2 3 5 0.100
77 131264 Comprehensive Leasing 3.90 3.90 3.90 3.90 3.90 1 5,000 19,500.00 1 1 2 1 1 2 0.025
78 131265 Al-tahdith For Real Estate Investments 0.76 0.78 0.78 0.76 0.77 50 30,290 23,474.11 15 8 17 21 14 34 1.250
79 131267 Kafa'a For Financial & Economical Investments 0.35 0.35 0.35 0.35 0.35 1 1,000 350.00 1 1 2 1 1 2 0.025
80 131268 Tuhama For Financial Investments 0.36 0.35 0.36 0.35 0.35 23 20,750 7,304.50 6 11 16 5 14 19 0.575
81 131270 Almehanya For Real Estate Investments & Housing 0.84 0.85 0.85 0.83 0.84 35 33,263 27,941.56 10 10 14 15 18 31 0.875
82 131274 Darat Jordan (holdings) 0.76 0.75 0.76 0.74 0.75 35 55,516 41,607.84 5 11 13 6 20 24 0.875
83 131275 Saba'ek Investment 0.67 0.66 0.67 0.66 0.66 11 2,050 1,357.50 4 5 7 5 6 10 0.275
84 131278 Shira' Real Estate Development & Investment 0.37 0.38 0.38 0.37 0.37 2 700 259.20 2 2 4 2 2 4 0.050
85 131281 Amwaj Properties 0.22 0.24 0.24 0.22 0.23 42 44,613 10,338.80 12 9 15 17 17 28 1.050
86 131282 Dar Al Aman For Investment 0.42 0.42 0.42 0.42 0.42 1 2 0.84 1 1 2 1 1 2 0.025
87 131284 Jordan Masaken For Land & Industrial Development Projects 0.74 0.74 0.74 0.74 0.74 1 13 9.62 1 1 2 1 1 1 0.025
88 131285 Ammoun International For Multilateral Investments 0.46 0.46 0.46 0.45 0.46 3 536 244.95 1 2 3 1 2 3 0.075
89 131286 Afaq For Energy 2.50 2.52 2.55 2.49 2.52 238 158,471 398,652.19 28 25 32 70 67 123 5.949
90 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.33 0.33 0.32 0.32 19 5,666 1,813.19 6 9 13 6 12 18 0.475
91 131289 Rumm Financial Brokerage 1.25 1.24 1.26 1.22 1.23 50 11,567 14,232.10 9 9 14 9 21 29 1.250
92 131290 Ubour Logistic Services 0.67 0.67 0.67 0.67 0.67 5 139 93.13 1 2 3 1 2 3 0.125
93 131293 Middle East Holding 1.61 1.61 1.65 1.58 1.60 33 5,519 8,830.43 8 9 10 10 15 20 0.825
94 141002 Jordan Poultry Processing & Marketing 0.21 0.21 0.21 0.20 0.20 9 8,740 1,760.00 4 5 9 5 6 11 0.225
95 141003 Al- Arabiya For Investment Projects 1.12 1.12 1.12 1.12 1.12 4 900 1,008.00 1 3 3 2 3 4 0.100
96 141006 Arab Aluminium Industry 1.32 1.33 1.33 1.32 1.32 11 700 925.00 2 6 6 7 6 13 0.275
97 141009 The Industrial Commercial & Agricultural 0.82 0.84 0.84 0.82 0.84 4 476 399.48 2 3 4 2 4 6 0.100
98 141010 Premier Business & Projects 1.05 1.11 1.11 1.05 1.06 12 658 698.19 4 4 4 8 4 10 0.300
99 141011 National Steel Industry 0.89 0.94 0.95 0.89 0.94 35 19,603 18,330.49 13 7 17 14 9 20 0.875
100 141012 Dar Al Dawa Development & Investment 1.25 1.26 1.26 1.24 1.24 70 72,332 89,950.78 10 18 22 22 31 51 1.750
101 141014 The Jordan Worsted Mills 2.66 2.63 2.66 2.63 2.63 13 7,384 19,429.92 1 6 7 1 8 9 0.325
102 141015 Latent Energies For Investments 0.80 0.82 0.82 0.80 0.80 25 6,788 5,453.87 6 7 9 10 7 15 0.625
103 141018 Jordan Phosphate Mines 26.15 26.13 26.40 26.01 26.18 284 40,075 1,048,966.83 22 34 35 52 113 156 7.098
104 141019 The Jordan Pipes Manufacturing 0.51 0.50 0.51 0.50 0.51 4 265 135.00 3 1 4 3 1 4 0.100
105 141036 Comprehensive Land Development & Investment 0.68 0.68 0.68 0.68 0.68 1 100 68.00 1 1 2 1 1 2 0.025
106 141039 National Cable & Wire Manufacturing 0.21 0.21 0.22 0.21 0.22 53 124,665 26,879.17 18 11 21 27 14 40 1.325
107 141042 Jordan Cement Factories 0.93 0.97 0.97 0.93 0.95 37 18,936 17,928.89 10 6 13 17 12 26 0.925
108 141043 Arab Potash 39.30 40.10 40.25 39.00 39.82 96 7,773 309,486.49 19 13 23 34 19 45 2.399
109 141052 Universal Modern Industries For Edible Oil 1.84 1.84 1.84 1.83 1.84 3 500 919.57 2 1 3 2 1 3 0.075
110 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 6 16,060 3,693.90 3 5 7 3 6 9 0.150
111 141061 Elzay Ready Wear Manufacturing 0.38 0.40 0.40 0.37 0.38 7 660 249.90 3 3 5 5 4 7 0.175
112 141065 Ready Mix Concrete & Construction Supplies 1.33 1.32 1.33 1.31 1.32 14 3,484 4,596.56 5 4 9 8 4 12 0.350
113 141074 Union Tobacco&cigarette Industries 0.10 0.11 0.11 0.10 0.10 43 54,584 5,459.40 6 16 17 8 23 30 1.075
114 141086 Comprehensive Multiple Projects 0.55 0.55 0.56 0.54 0.55 8 2,110 1,152.50 5 3 6 6 5 11 0.200
115 141094 Nutridar 1.02 1.04 1.04 1.02 1.03 4 1,035 1,063.95 3 2 5 3 2 5 0.100
116 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 20 56,494 10,734.10 9 5 13 9 9 18 0.500
117 141098 Arabian Steel Pipes Manufacturing 2.20 2.26 2.31 2.20 2.25 19 5,750 12,959.60 7 2 8 8 4 11 0.475
118 141106 Ad Dulayl Industrial Park & Real Estate 1.21 1.19 1.21 1.19 1.20 48 62,520 75,153.17 12 12 16 15 18 31 1.200
119 141141 Jordan Vegetable Oil Industries 4.14 4.14 4.14 4.14 4.14 1 1 4.14 1 1 2 1 1 2 0.025
120 141203 Travertine 0.06 0.06 0.06 0.05 0.06 9 4,697 276.81 3 3 5 3 4 6 0.225
121 141204 The Jordanian Pharmaceutical Manufacturing 1.43 1.55 1.55 1.43 1.49 158 71,824 107,057.22 21 15 24 42 28 62 3.949
122 141208 Al-quds Ready Mix 0.93 0.93 0.94 0.92 0.93 28 10,021 9,282.22 10 6 14 13 10 22 0.700
123 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.85 3.83 3.85 3.82 3.83 10 2,188 8,387.04 2 5 6 3 6 9 0.250
124 141210 Hayat Pharmaceutical Industries 3.19 3.19 3.19 3.19 3.19 2 200 638.00 1 1 1 1 1 2 0.050
125 141214 Assas For Concrete Products 0.74 0.75 0.75 0.74 0.75 6 2,055 1,541.10 2 3 4 3 5 8 0.150
126 141215 United Cable Industries 1.19 1.20 1.20 1.19 1.19 22 40,392 48,072.48 9 7 15 9 9 18 0.550
127 141217 Intermediate Petrochemicals Industries 0.58 0.58 0.58 0.56 0.57 5 2,420 1,378.60 3 1 4 3 2 5 0.125
128 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 1 1,875 75.00 1 1 2 1 1 2 0.025
129 141220 United Iron & Steel Manufacturing 1.08 1.08 1.08 1.08 1.08 1 3 3.24 1 1 2 1 1 2 0.025
130 142041 Jordan Petroleum Refinery 6.64 6.72 6.72 6.59 6.68 605 491,179 3,279,151.10 36 33 39 174 120 266 15.121
Grand Total 4,001 4,067,401 10,593,090.01 46 45 46 984 1,018 1,452 100
Last update Wednesday on 18-02-2026 at 15:39:23
Share