Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-11-2024
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.04 4.01 4.06 4.01 4.04 113 111,372 450,239.81 10 9 14 55 52 70 4.839
2 111002 Jordan Kuwait Bank 2.87 2.87 2.87 2.84 2.86 23 8,802 25,131.70 3 5 7 8 6 13 0.985
3 111004 The Housing Bank For Trade & Finance 3.25 3.25 3.28 3.25 3.25 10 3,033 9,857.30 5 6 8 5 6 11 0.428
4 111006 Safwa Islamic Bank 1.95 1.96 1.96 1.95 1.95 4 4,074 7,948.33 2 1 3 3 1 4 0.171
5 111007 Bank Al Etihad 1.74 1.74 1.74 1.74 1.74 3 350 609.00 2 1 3 2 2 4 0.128
6 111009 Arab Banking Corporation ( Jordan ) 0.65 0.66 0.66 0.65 0.65 3 424 276.10 3 2 5 3 2 5 0.128
7 111014 Invest Bank 1.48 1.48 1.48 1.48 1.48 1 1,074 1,589.52 1 1 2 1 1 2 0.043
8 111017 Capital Bank Of Jordan 1.84 1.85 1.85 1.83 1.84 26 10,058 18,488.86 6 14 18 6 16 22 1.113
9 111021 Cairo Amman Bank 1.09 1.11 1.11 1.08 1.08 36 47,447 51,377.03 9 12 18 9 14 21 1.542
10 111022 Bank Of Jordan 2.17 2.18 2.18 2.17 2.18 15 15,908 34,659.44 4 4 6 5 4 9 0.642
11 111033 Jordan Ahli Bank 1.00 1.01 1.01 1.00 1.00 13 17,749 17,755.70 4 7 10 4 10 14 0.557
12 113023 Arab Bank 4.24 4.23 4.25 4.22 4.23 114 138,528 586,248.84 9 24 26 18 51 68 4.882
13 121009 Jordan French Insurance 0.63 0.63 0.63 0.63 0.63 3 750 472.50 2 2 4 2 2 4 0.128
14 121020 Arab Union International Insurance 0.26 0.27 0.27 0.26 0.26 7 680 176.95 2 1 2 3 2 5 0.300
15 121034 First Insurance 0.70 0.70 0.71 0.70 0.70 7 22,700 15,896.20 3 4 7 3 5 8 0.300
16 131003 Jordan Hotels & Tourism 1.57 1.58 1.58 1.57 1.57 3 600 943.00 1 3 4 1 3 4 0.128
17 131004 The Jordanian Electric Power 2.12 2.11 2.13 2.09 2.11 220 313,440 660,388.21 11 25 29 87 125 135 9.422
18 131010 Irbid District Electricity 6.18 6.16 6.21 6.16 6.17 25 706 4,356.12 7 6 12 8 8 16 1.071
19 131011 Alshamekha For Realestate & Financial Investments 1.14 1.14 1.14 1.14 1.14 1 5 5.70 1 1 2 1 1 2 0.043
20 131012 Jordan National Shipping Lines 2.14 2.14 2.14 2.14 2.14 10 1,622 3,471.08 2 3 5 4 3 7 0.428
21 131017 Jordan Decapolis Properties 0.24 0.25 0.25 0.24 0.24 2 117 28.58 2 2 4 2 2 4 0.086
22 131018 National Portfolio Securities 0.60 0.60 0.60 0.60 0.60 1 29 17.40 1 1 2 1 1 2 0.043
23 131019 Al-tajamouat For Touristic Projects 0.58 0.61 0.61 0.58 0.60 159 624,451 372,213.68 27 19 32 62 40 92 6.809
24 131022 Jordanian Duty Free Shops 6.50 6.45 6.50 6.45 6.49 3 1,428 9,272.00 2 2 4 2 2 4 0.128
25 131023 Jordan International Trading Center 1.00 1.02 1.02 0.99 0.99 11 11,608 11,545.43 3 6 7 4 6 8 0.471
26 131027 Resources Company For Development & Investment 0.40 0.40 0.40 0.38 0.39 6 433 167.20 3 4 6 3 4 7 0.257
27 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.09 0.09 4 11,500 1,035.00 1 1 2 1 1 2 0.171
28 131034 Salam International Transport & Trading 0.86 0.86 0.86 0.84 0.84 5 2,331 1,958.66 2 3 5 2 4 6 0.214
29 131051 Zarka Educational & Investment 2.76 2.76 2.76 2.76 2.76 1 5,000 13,800.00 1 1 1 1 1 2 0.043
30 131076 Al-tajamouat For Catering & Housing 0.47 0.48 0.48 0.47 0.47 4 2,855 1,341.90 3 3 6 3 3 6 0.171
31 131077 Specialized Investment Compounds 0.76 0.76 0.77 0.75 0.76 45 57,504 43,447.31 6 13 14 7 18 22 1.927
32 131081 Specialized Trading & Investments 0.89 0.91 0.91 0.89 0.90 5 408 366.34 3 2 4 3 3 6 0.214
33 131082 Arab East Investment 1.15 1.18 1.18 1.15 1.17 26 32,214 37,681.86 6 4 8 11 4 14 1.113
34 131086 Specialized Jordanian Investments 1.49 1.53 1.53 1.49 1.49 3 510 760.30 1 2 3 1 2 3 0.128
35 131097 Century Investment Group (holding) 0.19 0.20 0.20 0.19 0.19 20 34,835 6,621.65 9 7 11 11 8 19 0.857
36 131098 Al Dawliyah For Hotels & Malls 0.37 0.37 0.37 0.37 0.37 5 4,300 1,591.00 2 2 4 3 2 5 0.214
37 131206 Jordan Telecom 2.90 2.90 2.90 2.89 2.90 20 4,988 14,441.99 6 10 14 8 12 20 0.857
38 131208 Transport & Investment Barter 0.25 0.25 0.25 0.25 0.25 81 144,806 36,201.50 13 12 19 24 21 42 3.469
39 131213 Alia-the Royal Jordanian Airlines 0.25 0.25 0.25 0.24 0.25 23 14,200 3,496.81 5 7 10 7 10 17 0.985
40 131217 Investors Industrial And Properties 0.14 0.14 0.14 0.14 0.14 8 13,838 1,937.32 2 2 3 3 5 8 0.343
41 131221 Petra Education 2.62 2.63 2.63 2.62 2.62 4 1,197 3,136.29 2 4 6 2 4 6 0.171
42 131222 Philadelphia International Educational Investments 1.75 1.75 1.75 1.75 1.75 4 1,200 2,100.00 2 2 3 2 2 4 0.171
43 131224 International Brokerage & Financial Markets 0.24 0.24 0.24 0.24 0.24 18 22,828 5,478.72 5 2 7 6 1 7 0.771
44 131225 International Arabian Development & Investment Trading 0.34 0.34 0.34 0.34 0.34 20 12,342 4,196.28 3 7 9 3 7 10 0.857
45 131228 Offtec Holding Group 0.39 0.39 0.39 0.39 0.39 15 20,642 8,050.38 11 4 13 11 4 15 0.642
46 131229 Jordanian Real Estate For Development 0.51 0.51 0.51 0.51 0.51 1 2,000 1,020.00 1 1 2 1 1 2 0.043
47 131230 South Electronics 0.60 0.60 0.60 0.60 0.60 2 1,000 600.00 1 1 2 1 1 2 0.086
48 131232 Al Faris National Company For Investment & Export 0.48 0.50 0.50 0.48 0.48 33 16,253 7,874.50 6 6 10 6 6 11 1.413
49 131235 Winter Valley Tourism Investment 0.17 0.16 0.17 0.15 0.16 100 211,151 33,870.50 11 14 16 16 34 41 4.283
50 131236 Ihdathiat Real Estate 0.32 0.31 0.32 0.31 0.31 8 6,148 1,905.90 3 5 5 4 5 8 0.343
51 131239 Arab Phoenix Holdings 0.12 0.13 0.13 0.12 0.12 7 13,952 1,677.74 5 3 8 5 3 8 0.300
52 131240 Methaq Real Estate Investment 3.23 3.23 3.23 3.23 3.23 1 31,500 101,745.00 1 1 1 1 1 2 0.043
53 131243 Masafat For Specialized Transportation 0.57 0.58 0.58 0.56 0.57 17 3,422 1,952.68 6 8 12 6 11 16 0.728
54 131245 Noor Capital Markets For Diversified Investments 1.59 1.56 1.59 1.56 1.57 6 694 1,086.96 3 4 7 3 4 7 0.257
55 131246 High Performance Real Estate Investments 0.25 0.25 0.25 0.25 0.25 1 100 25.00 1 1 2 1 1 2 0.043
56 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.40 0.40 0.39 0.40 59 50,695 20,142.59 10 15 17 13 27 34 2.527
57 131248 Shareco Brokerage 0.32 0.32 0.32 0.32 0.32 2 2,000 640.00 1 1 2 1 1 2 0.086
58 131249 Al Sanabel International For Islamic Investments (holding) 0.68 0.70 0.70 0.67 0.68 11 1,627 1,105.11 5 4 7 6 6 11 0.471
59 131251 First Finance 0.43 0.43 0.43 0.43 0.43 2 97 41.71 2 1 3 2 1 3 0.086
60 131256 Comprehensive Multiple Transport 0.96 0.97 0.98 0.95 0.96 17 2,992 2,865.32 6 6 9 7 7 14 0.728
61 131258 Future Arab Investment 0.41 0.42 0.42 0.41 0.41 13 4,369 1,791.44 8 1 8 9 3 11 0.557
62 131259 Afaq Holding For Investment & Real Estate Development 0.59 0.62 0.62 0.59 0.60 82 52,866 31,747.51 18 5 19 34 14 42 3.512
63 131260 Babelon Investments 1.02 1.04 1.06 1.01 1.03 17 1,360 1,400.89 7 5 9 7 5 10 0.728
64 131261 Al-rakaez Investment 0.37 0.37 0.37 0.37 0.37 1 83 30.71 1 1 2 1 1 2 0.043
65 131263 International Cards 0.19 0.20 0.20 0.18 0.18 16 47,530 8,783.50 7 6 10 10 7 16 0.685
66 131265 Al-tahdith For Real Estate Investments 0.79 0.80 0.80 0.79 0.79 19 8,540 6,758.37 9 5 14 10 5 15 0.814
67 131267 Kafa'a For Financial & Economical Investments 0.38 0.39 0.39 0.38 0.38 11 3,090 1,174.22 5 3 6 5 6 11 0.471
68 131268 Tuhama For Financial Investments 2.22 2.24 2.24 2.15 2.20 36 53,705 118,305.15 8 5 9 12 9 20 1.542
69 131269 First Jordan Investment 0.28 0.27 0.28 0.27 0.28 11 3,922 1,095.94 4 3 7 5 3 8 0.471
70 131270 Almehanya For Real Estate Investments & Housing 0.45 0.45 0.45 0.44 0.44 3 421 185.50 2 3 4 2 3 5 0.128
71 131271 Jordan Emirates Dimensions For Commercial Investment 5.55 5.35 5.56 5.35 5.54 27 12,638 70,056.17 5 7 10 7 11 18 1.156
72 131274 Darat Jordan (holdings) 0.49 0.49 0.49 0.49 0.49 1 200 98.00 1 1 2 1 1 2 0.043
73 131275 Saba'ek Investment 0.44 0.44 0.44 0.44 0.44 1 400 176.00 1 1 2 1 1 2 0.043
74 131278 Shira' Real Estate Development & Investment 0.33 0.33 0.34 0.33 0.33 7 6,153 2,030.52 2 5 7 2 6 8 0.300
75 131285 Ammoun International For Multilateral Investments 0.47 0.46 0.47 0.46 0.46 22 6,021 2,773.86 1 5 6 1 7 8 0.942
76 131286 Afaq For Energy 1.49 1.49 1.49 1.47 1.48 21 3,521 5,199.89 4 8 10 4 10 13 0.899
77 131287 Alentkaeya For Investment & Real Estate Development 0.46 0.46 0.47 0.45 0.45 39 22,440 10,180.98 7 15 16 10 19 23 1.670
78 131290 Ubour Logistic Services 0.62 0.61 0.62 0.61 0.62 16 1,430 883.10 4 6 10 4 8 12 0.685
79 141002 Jordan Poultry Processing & Marketing 0.29 0.29 0.29 0.29 0.29 56 59,393 17,223.97 7 22 23 8 39 47 2.398
80 141009 The Industrial Commercial & Agricultural 0.84 0.85 0.85 0.84 0.84 2 255 214.35 2 2 4 2 2 4 0.086
81 141010 Premier Business & Projects 1.20 1.20 1.20 1.20 1.20 2 250 300.00 2 1 3 2 1 3 0.086
82 141011 National Steel Industry 0.86 0.90 0.90 0.86 0.87 5 334 291.83 2 2 4 2 2 4 0.214
83 141012 Dar Al Dawa Development & Investment 1.26 1.26 1.27 1.26 1.26 18 11,866 14,951.66 7 3 9 8 5 13 0.771
84 141018 Jordan Phosphate Mines 11.97 11.85 11.97 11.85 11.88 60 14,144 168,028.72 14 19 28 19 29 48 2.570
85 141019 The Jordan Pipes Manufacturing 0.49 0.48 0.49 0.48 0.48 9 908 438.44 4 6 8 4 6 10 0.385
86 141036 Comprehensive Land Development & Investment 1.02 1.03 1.03 1.02 1.02 19 12,830 13,142.06 5 3 7 5 4 8 0.814
87 141038 Jordan Wood Industries (jwico) 0.20 0.20 0.20 0.20 0.20 2 35 7.00 2 1 3 2 1 3 0.086
88 141042 Jordan Cement Factories 0.58 0.57 0.58 0.57 0.58 8 2,009 1,155.22 4 2 6 4 2 6 0.343
89 141043 Arab Potash 27.00 27.00 27.00 27.00 27.00 2 10 270.00 2 1 3 2 1 3 0.086
90 141052 Universal Modern Industries For Edible Oil 1.90 1.90 1.90 1.90 1.90 1 100 190.00 1 1 2 1 1 2 0.043
91 141055 Jordan Industrial Resources 0.57 0.57 0.59 0.57 0.57 54 15,677 8,952.37 8 17 21 11 24 33 2.313
92 141058 Injaz For Development & Projects 0.34 0.34 0.34 0.34 0.34 9 43,600 14,824.00 5 4 9 6 4 10 0.385
93 141061 Elzay Ready Wear Manufacturing 0.47 0.48 0.48 0.47 0.48 4 1,023 487.73 3 2 5 3 2 5 0.171
94 141065 Ready Mix Concrete & Construction Supplies 1.12 1.12 1.12 1.10 1.11 18 266,225 296,047.11 6 6 10 8 8 12 0.771
95 141070 Jordan Steel 0.12 0.13 0.13 0.12 0.12 16 16,494 2,032.48 6 9 15 6 11 17 0.685
96 141086 Comprehensive Multiple Projects 0.68 0.68 0.68 0.67 0.68 16 4,267 2,880.96 7 6 12 7 9 16 0.685
97 141091 National Aluminium Industrial 0.74 0.74 0.74 0.74 0.74 6 1,092 808.08 3 3 5 3 3 6 0.257
98 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.28 0.28 0.28 0.27 0.28 11 18,505 5,096.40 3 4 6 5 4 9 0.471
99 141106 Ad Dulayl Industrial Park & Real Estate 0.68 0.70 0.70 0.68 0.69 24 37,500 25,720.17 8 2 8 9 4 12 1.028
100 141204 The Jordanian Pharmaceutical Manufacturing 0.49 0.50 0.50 0.48 0.49 31 17,352 8,484.48 10 10 15 11 15 24 1.328
101 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.55 2.63 2.70 2.55 2.63 59 43,355 113,856.41 14 9 16 22 11 28 2.527
102 141214 Assas For Concrete Products 0.68 0.70 0.70 0.67 0.69 7 591 406.94 4 2 6 5 2 7 0.300
103 141215 United Cable Industries 0.49 0.51 0.51 0.48 0.50 87 167,011 83,120.09 21 18 27 34 34 61 3.726
104 141216 National Oil Shale 0.23 0.22 0.23 0.22 0.23 5 481 110.57 2 2 4 4 2 6 0.214
105 141217 Intermediate Petrochemicals Industries 0.16 0.16 0.16 0.15 0.15 8 8,581 1,307.18 4 4 8 4 4 8 0.343
106 142041 Jordan Petroleum Refinery 4.86 4.86 4.88 4.86 4.87 56 17,540 85,337.72 14 14 22 25 27 43 2.398
Grand Total 2,335 3,058,634 3,775,689.69 47 47 48 629 682 978 100
Last update Monday on 04-11-2024 at 15:46:30
Share