Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 09-09-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 5.07 5.07 5.10 5.07 5.09 269 223,956 1,138,959.31 13 11 19 131 126 166 4.870
2 111002 Jordan Kuwait Bank 3.28 3.28 3.28 3.28 3.28 11 1,794 5,884.32 5 6 10 6 6 12 0.199
3 111004 The Housing Bank For Trade & Finance 4.94 4.94 4.95 4.91 4.92 7 2,793 13,748.64 4 5 8 4 6 10 0.127
4 111005 Arab Jordan Investment Bank 1.65 1.65 1.65 1.65 1.65 14 10,974 18,107.10 4 6 8 4 6 10 0.253
5 111006 Safwa Islamic Bank 3.50 3.48 3.50 3.48 3.49 20 10,819 37,781.67 5 9 13 7 12 19 0.362
6 111007 Bank Al Etihad 3.06 3.05 3.07 3.04 3.06 26 12,747 38,963.71 8 10 15 8 17 25 0.471
7 111009 Arab Banking Corporation ( Jordan ) 0.83 0.83 0.83 0.83 0.83 7 15,018 12,464.94 4 1 5 5 1 6 0.127
8 111017 Capital Bank Of Jordan 2.78 2.79 2.79 2.78 2.79 27 12,428 34,649.24 7 8 14 9 13 21 0.489
9 111021 Cairo Amman Bank 1.50 1.50 1.51 1.50 1.50 22 29,963 44,974.61 10 8 15 12 10 22 0.398
10 111022 Bank Of Jordan 2.65 2.68 2.68 2.65 2.68 10 3,403 9,107.98 5 2 6 5 2 7 0.181
11 111027 Beit Al Mal Saving & Investment For Housing 0.44 0.44 0.44 0.44 0.44 85 217,885 95,869.40 15 10 20 47 14 60 1.539
12 111033 Jordan Ahli Bank 1.40 1.41 1.41 1.40 1.40 20 18,630 26,082.38 5 8 12 7 10 17 0.362
13 113023 Arab Bank 7.40 7.40 7.45 7.40 7.40 157 108,054 799,939.98 12 24 25 25 63 87 2.842
14 121002 Middle East Insurance 2.40 2.40 2.40 2.40 2.40 4 1,000 2,400.00 1 1 2 1 1 2 0.072
15 121003 Al-nisr Al-arabi Insurance 4.05 4.05 4.05 4.05 4.05 2 96 388.80 1 1 2 1 1 2 0.036
16 121009 Jordan French Insurance 0.50 0.51 0.52 0.50 0.50 17 10,459 5,265.83 5 6 8 5 9 11 0.308
17 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 1 10 3.20 1 1 2 1 1 2 0.018
18 121022 Jordan International Insurance 0.40 0.42 0.42 0.40 0.40 58 103,221 41,598.06 6 11 11 7 19 22 1.050
19 121025 The Islamic Insurance 2.74 2.76 2.76 2.74 2.74 7 271 743.54 4 3 7 4 3 7 0.127
20 121026 The Arab Assurers Insurance 0.12 0.13 0.13 0.12 0.13 28 30,019 3,779.93 10 2 12 12 4 16 0.507
21 121027 Arab Jordanian Insurance Group 0.26 0.30 0.30 0.26 0.27 7 3,030 816.20 4 3 6 4 4 8 0.127
22 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.17 0.18 0.18 0.17 0.18 4 658 116.86 3 3 6 3 3 6 0.072
23 121034 First Insurance 1.36 1.35 1.37 1.34 1.36 31 8,284 11,241.15 5 9 12 7 17 24 0.561
24 131004 The Jordanian Electric Power 3.89 3.85 3.89 3.85 3.88 112 49,428 191,770.85 25 18 31 47 37 78 2.028
25 131005 Arab International Hotels 0.70 0.70 0.70 0.70 0.70 1 396 277.20 1 1 2 1 1 2 0.018
26 131010 Irbid District Electricity 5.68 5.67 5.68 5.67 5.67 2 400 2,269.00 1 2 3 1 2 3 0.036
27 131012 Jordan National Shipping Lines 4.15 4.18 4.18 4.15 4.15 2 102 423.36 1 2 3 1 2 3 0.036
28 131014 Jordan Himmeh Mineral 0.59 0.59 0.59 0.59 0.59 1 33 19.47 1 1 2 1 1 2 0.018
29 131017 Jordan Decapolis Properties 0.43 0.44 0.44 0.43 0.43 7 2,370 1,019.20 3 2 4 4 2 6 0.127
30 131018 National Portfolio Securities 0.99 0.98 0.99 0.98 0.98 4 1,700 1,671.00 1 2 3 2 3 5 0.072
31 131019 Al-tajamouat For Touristic Projects 0.94 0.90 0.94 0.89 0.91 471 3,421,782 3,116,698.37 26 41 42 78 185 235 8.526
32 131022 Jordanian Duty Free Shops 6.55 6.55 6.55 6.55 6.55 1 100 655.00 1 1 2 1 1 2 0.018
33 131023 Jordan International Trading Center 1.01 1.01 1.01 1.01 1.01 5 830 838.30 2 2 4 2 2 4 0.091
34 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.64 0.64 9 7,500 4,800.00 3 5 6 3 6 9 0.163
35 131027 Resources Company For Development & Investment 0.23 0.24 0.24 0.23 0.24 18 23,044 5,475.14 6 5 10 6 6 12 0.326
36 131030 Jordan Press & Publishing 0.17 0.19 0.19 0.17 0.18 3 1,153 206.21 3 2 4 3 2 4 0.054
37 131034 Salam International Transport & Trading 1.41 1.51 1.51 1.41 1.49 24 8,244 12,247.67 10 7 11 16 8 21 0.434
38 131052 The Arab International For Education & Investment 3.60 3.60 3.61 3.60 3.60 6 1,250 4,500.39 2 3 5 2 3 5 0.109
39 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.04 0.04 1 4 0.16 1 1 2 1 1 2 0.018
40 131067 Zara Investment (holding) 0.48 0.49 0.49 0.48 0.48 6 222,845 107,824.80 3 4 6 3 6 9 0.109
41 131069 Union Investment Corporation 0.11 0.12 0.12 0.11 0.12 68 199,000 23,840.00 15 18 25 24 24 46 1.231
42 131073 Union Land Development 1.26 1.29 1.30 1.25 1.26 8 555 698.80 4 6 10 4 6 10 0.145
43 131076 Al-tajamouat For Catering & Housing 0.65 0.68 0.68 0.64 0.66 93 155,742 102,419.09 14 15 20 24 29 40 1.684
44 131077 Specialized Investment Compounds 1.58 1.59 1.59 1.58 1.58 5 3,550 5,625.50 3 3 5 3 3 6 0.091
45 131080 Jordan Express Tourist Transport 2.04 1.97 2.04 1.97 2.01 6 1,286 2,590.54 5 2 6 5 2 7 0.109
46 131082 Arab East Investment 1.11 1.13 1.14 1.11 1.13 37 39,242 44,319.58 13 5 14 21 5 25 0.670
47 131086 Specialized Jordanian Investments 1.00 0.99 1.01 0.96 0.99 58 24,331 24,020.49 11 15 18 17 28 42 1.050
48 131087 Realestate Development 0.67 0.69 0.69 0.67 0.67 27 25,162 16,907.23 6 5 10 11 5 15 0.489
49 131097 Century Investment Group (holding) 0.40 0.40 0.40 0.39 0.40 25 17,777 7,080.07 7 7 12 11 9 19 0.453
50 131206 Jordan Telecom 4.10 4.10 4.15 4.10 4.12 60 211,882 873,083.56 12 13 17 29 27 45 1.086
51 131207 The Consultant & Investment Group 1.76 1.80 1.90 1.76 1.88 6 11,670 21,987.10 3 2 4 4 2 5 0.109
52 131208 Transport & Investment Barter 1.31 1.31 1.31 1.30 1.30 9 1,672 2,177.10 6 4 8 6 4 10 0.163
53 131213 Alia-the Royal Jordanian Airlines 0.52 0.52 0.53 0.51 0.51 12 13,705 7,043.65 7 6 10 7 6 13 0.217
54 131217 Investors Industrial And Properties 0.30 0.31 0.31 0.30 0.30 46 106,282 31,920.42 8 13 15 10 27 37 0.833
55 131220 Al-isra For Education & Investment 4.15 4.15 4.15 4.15 4.15 2 110 456.50 1 1 2 1 1 2 0.036
56 131221 Petra Education 4.99 4.99 4.99 4.99 4.99 2 50 249.50 1 2 3 1 2 3 0.036
57 131222 Philadelphia International Educational Investments 3.50 3.50 3.50 3.50 3.50 3 5,625 19,687.50 1 2 3 1 2 3 0.054
58 131224 International Brokerage & Financial Markets 0.13 0.14 0.14 0.13 0.13 8 50,674 6,637.76 7 1 8 7 1 8 0.145
59 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 2 2,020 384.00 2 1 2 2 2 4 0.036
60 131226 Jordanian Saudi Investment House For Development & Investment 0.37 0.38 0.38 0.37 0.37 46 42,181 15,646.98 11 10 17 13 21 32 0.833
61 131228 Offtec Holding Group 1.13 1.13 1.14 1.13 1.13 12 2,185 2,469.07 5 3 8 5 5 10 0.217
62 131229 Jordanian Real Estate For Development 0.66 0.68 0.68 0.66 0.67 32 42,850 28,727.32 15 5 17 22 12 33 0.579
63 131230 South Electronics 0.76 0.74 0.76 0.70 0.72 95 80,245 57,675.10 12 23 27 17 50 59 1.720
64 131232 Al Faris National Company For Investment & Export 0.64 0.62 0.66 0.62 0.64 88 76,847 49,352.99 17 17 24 34 26 53 1.593
65 131234 Amad Investment & Real Estate Development 3.40 3.40 3.41 3.40 3.40 32 11,296 38,428.86 7 3 9 9 6 15 0.579
66 131235 Winter Valley Tourism Investment 0.97 1.00 1.00 0.97 0.99 24 10,749 10,615.15 9 5 12 11 7 17 0.434
67 131236 Ihdathiat Real Estate 0.57 0.58 0.58 0.57 0.57 8 3,750 2,145.00 1 5 5 2 6 7 0.145
68 131238 Nobar Trading Investment Company 1.45 1.45 1.45 1.45 1.45 1 50 72.50 1 1 2 1 1 2 0.018
69 131239 Arab Phoenix Holdings 0.93 0.97 0.97 0.93 0.96 86 102,803 98,890.62 23 9 23 45 15 58 1.557
70 131243 Masafat For Specialized Transportation 1.05 1.04 1.08 1.03 1.06 198 259,933 275,022.63 29 23 34 66 48 109 3.584
71 131245 Noor Capital Markets For Diversified Investments 1.57 1.63 1.63 1.57 1.61 25 5,585 8,985.90 7 4 9 8 4 10 0.453
72 131246 High Performance Real Estate Investments 0.42 0.43 0.43 0.42 0.42 2 50 21.10 2 1 3 2 1 3 0.036
73 131247 Arab Investors Union For Real Estates Devoloping 0.55 0.55 0.55 0.54 0.54 3 750 407.50 2 3 5 2 3 5 0.054
74 131248 Shareco Brokerage 0.36 0.35 0.36 0.35 0.35 11 15,761 5,573.35 3 7 8 4 9 12 0.199
75 131249 Al Sanabel International For Islamic Investments (holding) 0.43 0.44 0.44 0.43 0.43 13 16,004 6,901.76 4 8 11 5 9 13 0.235
76 131251 First Islamic Finance 0.69 0.70 0.70 0.69 0.70 10 1,807 1,260.03 7 1 8 8 3 11 0.181
77 131253 Jordan International Investment 0.70 0.72 0.72 0.70 0.71 8 2,790 1,968.80 3 3 6 4 3 7 0.145
78 131255 Deera Investment & Real Estate Development 0.52 0.55 0.55 0.52 0.55 116 690,307 378,991.61 17 20 28 31 39 61 2.100
79 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 2 501 310.62 2 1 3 2 1 3 0.036
80 131258 Future Arab Investment 0.76 0.73 0.76 0.73 0.75 101 155,079 115,551.58 23 15 27 32 39 64 1.828
81 131259 Afaq Holding For Investment & Real Estate Development 0.31 0.32 0.32 0.31 0.31 10 14,522 4,502.82 5 5 8 5 5 10 0.181
82 131260 Babelon Investments 1.32 1.32 1.32 1.32 1.32 2 70 92.40 1 1 1 1 1 2 0.036
83 131261 Al-rakaez Investment 0.44 0.44 0.44 0.44 0.44 1 83 36.52 1 1 2 1 1 2 0.018
84 131262 Rum Group For Transportation & Tourism Investment 0.04 0.04 0.04 0.04 0.04 2 201 8.04 1 2 3 1 2 3 0.036
85 131263 International Cards 0.08 0.09 0.10 0.08 0.09 72 258,286 22,008.22 17 12 18 28 25 45 1.303
86 131264 Comprehensive Leasing 3.80 3.80 3.80 3.80 3.80 1 100 380.00 1 1 2 1 1 2 0.018
87 131265 Al-tahdith For Real Estate Investments 0.68 0.70 0.70 0.68 0.69 13 6,430 4,454.29 6 7 11 6 9 14 0.235
88 131267 Kafa'a For Financial & Economical Investments 0.42 0.42 0.42 0.42 0.42 2 950 399.00 1 1 2 1 2 3 0.036
89 131268 Tuhama For Financial Investments 0.36 0.36 0.36 0.36 0.36 12 8,776 3,159.36 8 1 9 11 1 12 0.217
90 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.30 15 14,907 4,462.66 12 3 15 12 3 15 0.272
91 131270 Almehanya For Real Estate Investments & Housing 0.83 0.84 0.84 0.83 0.83 39 61,725 51,240.14 9 14 18 11 26 37 0.706
92 131271 Jordan Emirates Dimensions For Commercial Investment 0.42 0.42 0.42 0.42 0.42 5 503 211.26 2 1 3 2 3 5 0.091
93 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.71 0.72 37 54,947 39,321.39 9 8 13 12 13 19 0.670
94 131275 Saba'ek Investment 0.71 0.75 0.75 0.71 0.71 6 7,921 5,624.91 2 4 6 2 3 5 0.109
95 131278 Shira' Real Estate Development & Investment 0.40 0.43 0.43 0.40 0.43 74 550,596 235,506.57 22 8 25 35 11 43 1.340
96 131281 Amwaj Properties 0.20 0.20 0.20 0.20 0.20 1 200 40.00 1 1 2 1 1 2 0.018
97 131282 Dar Al Aman For Investment 0.45 0.44 0.45 0.44 0.45 3 813 365.22 2 1 3 3 2 5 0.054
98 131285 Ammoun International For Multilateral Investments 0.46 0.46 0.46 0.45 0.46 9 4,200 1,926.00 5 2 5 6 3 8 0.163
99 131286 Afaq For Energy 3.38 3.39 3.39 3.37 3.38 21 3,039 10,282.96 7 6 12 7 9 16 0.380
100 131287 Alentkaeya For Investment & Real Estate Development 0.32 0.32 0.32 0.32 0.32 1 900 288.00 1 1 2 1 1 2 0.018
101 131289 Rumm Financial Brokerage 1.19 1.19 1.21 1.19 1.19 23 5,555 6,612.20 6 5 7 9 12 18 0.416
102 131293 Middle East Holding 2.04 2.06 2.06 2.02 2.03 6 4,150 8,405.00 3 4 6 3 5 7 0.109
103 141002 Jordan Poultry Processing & Marketing 0.21 0.21 0.21 0.21 0.21 10 50,590 10,623.90 3 3 6 6 3 9 0.181
104 141003 Al- Arabiya For Investment Projects 1.88 1.94 1.94 1.88 1.88 3 134 252.52 2 3 4 2 3 5 0.054
105 141005 General Mining 3.59 3.24 3.60 3.24 3.52 33 1,929 6,783.15 4 4 7 4 12 16 0.597
106 141006 Arab Aluminium Industry 1.60 1.64 1.66 1.60 1.65 42 11,805 19,423.52 14 11 19 18 13 28 0.760
107 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 1 48 40.32 1 1 2 1 1 2 0.018
108 141011 National Steel Industry 1.10 1.10 1.10 1.10 1.10 6 3,250 3,575.00 3 4 7 3 4 7 0.109
109 141012 Dar Al Dawa Development & Investment 1.22 1.22 1.23 1.22 1.22 32 14,567 17,780.42 8 11 14 16 17 33 0.579
110 141014 The Jordan Worsted Mills 2.85 2.83 2.85 2.83 2.83 5 1,383 3,914.23 2 4 5 2 4 6 0.091
111 141015 Latent Energies For Investments 1.02 0.98 1.02 0.98 1.00 27 14,317 14,380.16 7 7 11 14 7 18 0.489
112 141018 Jordan Phosphate Mines 16.38 16.00 16.38 15.95 16.15 465 163,931 2,647,097.62 29 41 42 69 178 240 8.418
113 141019 The Jordan Pipes Manufacturing 0.74 0.74 0.74 0.72 0.73 17 18,143 13,239.75 5 4 7 5 10 14 0.308
114 141032 Jordanian Co.for Developing & Financial Investment 1.11 1.11 1.11 1.11 1.11 4 1,000 1,110.00 4 1 5 4 1 5 0.072
115 141036 Comprehensive Land Development & Investment 0.68 0.68 0.69 0.68 0.68 11 5,330 3,644.70 5 4 8 8 4 11 0.199
116 141039 National Cable & Wire Manufacturing 0.21 0.21 0.21 0.21 0.21 2 5,000 1,050.00 2 1 3 2 1 3 0.036
117 141042 Jordan Cement Factories 1.01 1.00 1.04 0.98 1.01 45 15,116 15,230.15 12 8 15 16 13 27 0.815
118 141043 Arab Potash 51.00 51.10 51.90 51.00 51.37 21 539 27,690.05 7 7 12 8 11 18 0.380
119 141052 Universal Modern Industries For Edible Oil 1.87 1.91 1.91 1.87 1.90 12 5,092 9,653.82 6 3 8 7 4 10 0.217
120 141058 Injaz For Development & Projects 0.55 0.53 0.55 0.53 0.53 171 506,996 269,789.65 16 32 34 27 99 119 3.096
121 141061 Elzay Ready Wear Manufacturing 0.33 0.33 0.34 0.33 0.33 20 10,250 3,387.50 6 4 6 12 7 16 0.362
122 141065 Ready Mix Concrete & Construction Supplies 1.49 1.48 1.49 1.48 1.48 20 11,172 16,561.06 11 9 17 11 12 23 0.362
123 141070 Jordan Steel 0.26 0.26 0.27 0.25 0.26 77 152,272 39,065.99 22 19 29 27 42 63 1.394
124 141074 Union Tobacco&cigarette Industries 0.17 0.18 0.18 0.16 0.18 21 19,227 3,442.39 9 3 10 13 4 17 0.380
125 141086 Comprehensive Multiple Projects 0.63 0.63 0.64 0.63 0.63 95 221,248 139,388.24 19 10 21 42 20 55 1.720
126 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 1 378 268.38 1 1 2 1 1 2 0.018
127 141094 Nutridar 1.00 1.00 1.00 1.00 1.00 2 500 500.00 1 1 2 1 1 2 0.036
128 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.17 0.18 0.18 0.17 0.17 12 9,402 1,600.47 5 4 8 6 5 10 0.217
129 141098 Arabian Steel Pipes Manufacturing 2.24 2.23 2.24 2.23 2.24 5 1,000 2,235.00 1 4 5 1 4 5 0.091
130 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.17 1.17 1.16 1.17 22 12,542 14,647.98 7 9 14 9 10 18 0.398
131 141202 Al-salhiah Investment And Real Estate Development 0.90 0.90 0.90 0.90 0.90 1 222 199.80 1 1 2 1 1 2 0.018
132 141203 Travertine 0.14 0.14 0.15 0.14 0.14 31 47,559 6,660.26 7 10 15 7 20 26 0.561
133 141204 The Jordanian Pharmaceutical Manufacturing 1.45 1.48 1.48 1.45 1.46 3 700 1,019.70 2 2 4 2 2 4 0.054
134 141208 Al-quds Ready Mix 1.05 1.05 1.07 1.05 1.06 39 16,025 16,990.52 15 11 18 19 14 29 0.706
135 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.24 4.39 4.43 4.24 4.38 76 14,526 63,615.00 16 13 20 27 19 43 1.376
136 141210 Hayat Pharmaceutical Industries 3.15 3.14 3.15 3.14 3.15 6 2,500 7,865.00 2 3 4 2 4 6 0.109
137 141214 Assas For Concrete Products 1.11 1.06 1.12 1.06 1.10 48 43,841 48,024.99 9 9 12 11 24 33 0.869
138 141215 United Cable Industries 2.04 2.03 2.05 2.02 2.03 205 354,590 720,337.34 15 16 22 89 84 115 3.711
139 141216 National Oil Shale 0.34 0.34 0.34 0.32 0.34 17 10,789 3,614.76 6 9 10 7 11 17 0.308
140 141217 Intermediate Petrochemicals Industries 0.47 0.47 0.49 0.46 0.47 40 22,266 10,421.41 9 11 12 13 21 23 0.724
141 141218 Jordanian Mutual Funds Management Company 0.06 0.07 0.07 0.06 0.06 12 19,519 1,171.39 6 5 7 7 6 11 0.217
142 142041 Jordan Petroleum Refinery 8.87 8.77 8.87 8.73 8.83 612 244,007 2,153,362.78 37 31 40 186 157 287 11.079
Grand Total 5,524 9,991,130 14,802,715.71 46 47 47 1,179 1,343 1,818 100
Last update Wednesday on 09-09-2026 at 15:36:25
Share