Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 28-12-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.52 4.52 4.54 4.51 4.52 103 118,234 534,501.76 10 15 19 44 53 69 2.165
2 111002 Jordan Kuwait Bank 3.41 3.41 3.45 3.40 3.40 15 24,057 81,806.85 6 5 10 7 5 12 0.315
3 111003 Jordan Commercial Bank 1.22 1.23 1.23 1.21 1.22 12 17,536 21,417.63 3 7 9 3 9 11 0.252
4 111004 The Housing Bank For Trade & Finance 4.40 4.40 4.40 4.40 4.40 2 550 2,420.00 2 1 3 2 1 3 0.042
5 111005 Arab Jordan Investment Bank 1.51 1.61 1.61 1.51 1.56 28 157,449 245,214.15 7 4 9 10 4 14 0.589
6 111006 Safwa Islamic Bank 2.93 2.95 2.95 2.93 2.95 21 20,656 60,882.80 5 4 8 7 4 11 0.441
7 111007 Bank Al Etihad 2.81 3.00 3.00 2.81 2.94 60 49,144 144,483.21 16 14 24 25 21 45 1.261
8 111009 Arab Banking Corporation ( Jordan ) 0.84 0.86 0.86 0.83 0.85 80 185,444 157,673.04 14 17 24 22 31 53 1.682
9 111017 Capital Bank Of Jordan 3.06 3.07 3.07 3.05 3.06 29 26,525 81,237.80 12 11 18 13 12 24 0.610
10 111021 Cairo Amman Bank 1.56 1.54 1.57 1.51 1.53 134 192,812 295,632.81 6 20 21 14 44 52 2.817
11 111022 Bank Of Jordan 2.66 2.65 2.66 2.65 2.66 22 21,928 58,242.56 7 9 13 7 12 19 0.462
12 111027 Beit Al Mal Saving & Investment For Housing 0.32 0.31 0.32 0.30 0.31 101 102,862 31,880.79 13 17 19 24 44 57 2.123
13 111033 Jordan Ahli Bank 1.50 1.53 1.54 1.50 1.53 119 169,421 258,374.14 19 14 23 36 22 54 2.502
14 113023 Arab Bank 6.90 6.88 6.90 6.85 6.88 164 115,038 791,603.46 22 27 34 31 71 101 3.448
15 121013 Al Manara Islamic Insurance 0.36 0.36 0.36 0.36 0.36 3 1,000 360.00 3 1 4 3 1 4 0.063
16 121014 Gulf Insurance Group - Jordan 3.05 3.05 3.05 3.05 3.05 1 100 305.00 1 1 2 1 1 2 0.021
17 121022 Jordan International Insurance 0.39 0.39 0.39 0.39 0.39 3 959 374.01 3 1 4 3 1 4 0.063
18 121025 The Islamic Insurance 2.07 2.07 2.07 2.07 2.07 8 599 1,239.93 2 2 3 2 3 5 0.168
19 121026 The Arab Assurers Insurance 0.11 0.11 0.11 0.11 0.11 6 9,855 1,084.05 3 2 5 3 3 6 0.126
20 121027 Arab Jordanian Insurance Group 0.37 0.37 0.37 0.37 0.37 1 200 74.00 1 1 2 1 1 2 0.021
21 121033 Darkom Investment 0.53 0.53 0.53 0.52 0.52 4 1,751 916.03 1 4 5 1 4 5 0.084
22 121034 First Insurance 1.11 1.13 1.13 1.10 1.12 63 46,145 51,517.53 14 11 18 24 16 37 1.324
23 131004 The Jordanian Electric Power 3.76 3.75 3.87 3.73 3.80 420 292,729 1,112,996.83 28 38 39 63 147 191 8.829
24 131005 Arab International Hotels 0.77 0.77 0.77 0.77 0.77 5 1,795 1,382.15 3 2 5 3 2 5 0.105
25 131010 Irbid District Electricity 6.46 6.46 6.50 6.46 6.46 15 1,788 11,554.64 5 5 7 5 8 12 0.315
26 131012 Jordan National Shipping Lines 3.49 3.48 3.49 3.45 3.46 4 143 494.99 1 3 3 3 3 6 0.084
27 131017 Jordan Decapolis Properties 0.53 0.51 0.53 0.51 0.51 35 35,150 17,992.50 4 12 13 6 23 27 0.736
28 131018 National Portfolio Securities 1.18 1.20 1.20 1.18 1.19 8 1,000 1,188.34 4 2 6 4 2 6 0.168
29 131019 Al-tajamouat For Touristic Projects 0.72 0.73 0.73 0.72 0.73 100 221,134 160,505.26 20 17 26 42 28 67 2.102
30 131022 Jordanian Duty Free Shops 6.55 6.50 6.55 6.50 6.50 3 151 982.25 1 2 3 2 2 4 0.063
31 131023 Jordan International Trading Center 1.05 1.05 1.05 1.05 1.05 1 5 5.25 1 1 2 1 1 2 0.021
32 131025 Jordanian Expatriates Investment Holding 0.64 0.64 0.64 0.63 0.63 20 10,654 6,712.42 5 5 9 5 14 18 0.420
33 131027 Resources Company For Development & Investment 0.26 0.27 0.27 0.26 0.26 4 500 130.09 3 1 3 3 2 5 0.084
34 131034 Salam International Transport & Trading 1.26 1.27 1.27 1.16 1.24 37 8,153 10,099.60 9 8 14 13 10 20 0.778
35 131051 Zarka Educational & Investment 3.42 3.40 3.42 3.37 3.39 10 2,181 7,390.72 3 1 3 9 2 10 0.210
36 131052 The Arab International For Education & Investment 2.87 2.89 2.89 2.87 2.87 3 15,565 44,679.77 3 2 5 3 2 5 0.063
37 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 10 50,810 1,524.40 4 6 8 5 7 12 0.210
38 131067 Zara Investment (holding) 0.50 0.52 0.52 0.50 0.51 7 200,041 101,021.32 3 3 3 3 4 6 0.147
39 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 27 64,146 7,707.58 7 12 16 10 14 24 0.568
40 131073 Union Land Development 1.29 1.29 1.29 1.29 1.29 1 200 258.00 1 1 2 1 1 2 0.021
41 131076 Al-tajamouat For Catering & Housing 0.67 0.67 0.67 0.66 0.66 10 3,140 2,083.80 2 6 8 2 8 10 0.210
42 131077 Specialized Investment Compounds 1.51 1.49 1.51 1.47 1.48 62 42,541 63,010.63 11 21 24 13 32 43 1.303
43 131080 Jordan Express Tourist Transport 2.05 2.13 2.13 2.05 2.08 11 3,267 6,803.41 8 3 9 8 3 11 0.231
44 131082 Arab East Investment 0.85 0.87 0.87 0.85 0.85 5 7,490 6,367.00 3 4 7 3 4 7 0.105
45 131083 Jordan Investment & Transport 1.19 1.20 1.20 1.19 1.19 4 350 417.00 2 1 3 2 1 3 0.084
46 131086 Specialized Jordanian Investments 1.04 1.07 1.07 1.04 1.04 5 355 369.35 2 5 6 2 5 6 0.105
47 131087 Realestate Development 0.68 0.71 0.72 0.68 0.71 29 45,825 32,460.21 11 5 12 17 5 19 0.610
48 131090 United Financial Investments 1.00 0.96 1.00 0.95 0.99 8 253 250.44 1 5 5 3 6 8 0.168
49 131097 Century Investment Group (holding) 0.46 0.46 0.46 0.45 0.46 9 17,806 8,160.76 3 7 8 3 9 12 0.189
50 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 1 345 158.70 1 1 2 1 1 2 0.021
51 131101 The Real Estate & Investment Portfolio 1.32 1.34 1.34 1.31 1.32 10 4,500 5,962.00 5 2 6 6 2 8 0.210
52 131206 Jordan Telecom 3.11 3.13 3.14 3.10 3.12 271 371,025 1,157,731.17 17 20 26 98 105 131 5.697
53 131208 Transport & Investment Barter 0.90 0.92 0.92 0.90 0.92 15 6,540 5,986.80 4 2 6 7 2 9 0.315
54 131213 Alia-the Royal Jordanian Airlines 0.57 0.58 0.59 0.57 0.58 62 52,124 30,125.17 14 14 22 17 23 38 1.303
55 131217 Investors Industrial And Properties 0.13 0.13 0.13 0.13 0.13 18 67,160 8,730.80 9 4 10 10 5 15 0.378
56 131219 Bindar For Islamic Finance Company 1.36 1.36 1.36 1.36 1.36 2 120 163.20 1 2 3 1 2 3 0.042
57 131222 Philadelphia International Educational Investments 2.40 2.38 2.40 2.38 2.39 3 3,939 9,433.60 2 2 4 2 2 4 0.063
58 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.17 16 38,808 6,597.37 3 3 5 4 3 7 0.336
59 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 11 4,010 882.40 4 6 8 4 8 12 0.231
60 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.24 0.24 2 53 12.72 1 2 3 1 2 3 0.042
61 131228 Offtec Holding Group 1.24 1.24 1.24 1.24 1.24 17 5,595 6,937.80 4 3 6 6 11 17 0.357
62 131229 Jordanian Real Estate For Development 0.66 0.68 0.68 0.65 0.65 45 1,014,011 660,563.25 9 13 16 13 19 28 0.946
63 131230 South Electronics 0.98 1.01 1.01 0.98 1.00 60 4,039 4,029.08 10 4 11 13 4 15 1.261
64 131231 Al-amal Financial Inv. 0.96 0.96 0.96 0.96 0.96 2 1,500 1,440.00 1 1 2 1 2 3 0.042
65 131232 Al Faris National Company For Investment & Export 0.46 0.48 0.48 0.46 0.46 3 1,504 692.34 3 3 6 3 3 6 0.063
66 131234 Amad Investment & Real Estate Development 2.40 2.44 2.44 2.40 2.41 2 30 72.40 2 2 3 2 2 4 0.042
67 131235 Winter Valley Tourism Investment 0.34 0.33 0.34 0.32 0.32 29 18,288 5,916.25 7 9 12 11 14 23 0.610
68 131236 Ihdathiat Real Estate 0.56 0.57 0.58 0.56 0.56 14 8,977 5,066.93 6 7 12 7 7 14 0.294
69 131239 Arab Phoenix Holdings 0.53 0.53 0.54 0.52 0.53 18 25,994 13,776.91 8 7 14 13 8 21 0.378
70 131243 Masafat For Specialized Transportation 0.80 0.82 0.82 0.80 0.81 36 45,019 36,412.79 11 11 18 15 16 31 0.757
71 131245 Noor Capital Markets For Diversified Investments 1.55 1.59 1.59 1.55 1.57 28 3,870 6,057.40 4 6 9 4 6 9 0.589
72 131246 High Performance Real Estate Investments 0.27 0.26 0.27 0.26 0.26 3 10,109 2,629.43 2 3 5 2 3 5 0.063
73 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.41 0.41 0.41 0.41 5 6,000 2,460.00 2 2 3 2 2 4 0.105
74 131248 Shareco Brokerage 0.33 0.33 0.33 0.33 0.33 3 2,655 876.15 2 2 3 2 2 4 0.063
75 131249 Al Sanabel International For Islamic Investments (holding) 0.51 0.49 0.51 0.49 0.50 36 84,551 42,643.41 7 10 12 12 21 30 0.757
76 131251 First Finance 0.71 0.72 0.72 0.71 0.71 9 1,289 917.79 6 3 8 6 3 9 0.189
77 131253 Jordan International Investment 0.39 0.39 0.39 0.39 0.39 3 5,270 2,055.30 2 1 2 2 1 3 0.063
78 131255 Deera Investment & Real Estate Development 0.54 0.55 0.55 0.53 0.54 59 3,970,739 2,144,445.56 13 17 21 17 27 39 1.240
79 131256 Comprehensive Multiple Transport 0.72 0.72 0.72 0.72 0.72 4 1,195 860.40 2 3 5 2 3 5 0.084
80 131258 Future Arab Investment 0.65 0.66 0.66 0.65 0.66 35 369,250 243,589.60 7 13 13 14 15 24 0.736
81 131259 Afaq Holding For Investment & Real Estate Development 0.40 0.43 0.43 0.40 0.41 109 571,908 232,855.40 20 19 26 43 37 69 2.291
82 131260 Babelon Investments 1.34 1.38 1.38 1.34 1.35 10 132 178.60 2 1 2 2 2 4 0.210
83 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.47 6 330 154.00 3 2 4 6 2 7 0.126
84 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 3 4,000 120.00 1 3 4 1 3 4 0.063
85 131263 International Cards 0.07 0.08 0.08 0.07 0.07 11 95,990 6,724.30 3 6 8 4 7 10 0.231
86 131265 Al-tahdith For Real Estate Investments 0.80 0.80 0.80 0.79 0.80 6 670 534.50 2 3 5 2 3 5 0.126
87 131267 Kafa'a For Financial & Economical Investments 0.36 0.37 0.37 0.36 0.37 18 20,382 7,491.34 7 4 9 8 6 14 0.378
88 131268 Tuhama For Financial Investments 0.40 0.40 0.41 0.40 0.40 15 12,940 5,224.50 4 6 9 6 6 11 0.315
89 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 5 2,795 782.60 3 3 6 3 3 6 0.105
90 131270 Almehanya For Real Estate Investments & Housing 0.78 0.78 0.78 0.76 0.77 74 117,611 90,575.29 14 16 22 24 31 54 1.556
91 131271 Jordan Emirates Dimensions For Commercial Investment 0.91 0.91 0.91 0.91 0.91 2 20 18.20 1 2 3 1 2 3 0.042
92 131274 Darat Jordan (holdings) 0.73 0.74 0.74 0.72 0.72 19 8,552 6,187.12 8 9 14 10 9 18 0.399
93 131275 Saba'ek Investment 0.63 0.62 0.64 0.60 0.61 22 2,470 1,509.11 4 4 6 5 16 19 0.462
94 131278 Shira' Real Estate Development & Investment 0.43 0.45 0.45 0.42 0.43 59 274,759 118,474.13 19 10 20 34 15 45 1.240
95 131281 Amwaj Properties 0.29 0.29 0.29 0.28 0.28 14 2,557 719.50 3 6 8 4 7 11 0.294
96 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.45 0.44 0.45 2 612 274.28 2 1 3 2 1 3 0.042
97 131284 Jordan Masaken For Land & Industrial Development Projects 0.85 0.85 0.85 0.85 0.85 2 148 125.80 1 2 3 1 2 3 0.042
98 131285 Ammoun International For Multilateral Investments 0.48 0.48 0.48 0.48 0.48 1 100 48.00 1 1 1 1 1 2 0.021
99 131286 Afaq For Energy 2.29 2.27 2.30 2.24 2.27 272 130,958 297,620.21 19 28 31 47 80 109 5.718
100 131287 Alentkaeya For Investment & Real Estate Development 0.37 0.37 0.37 0.36 0.36 11 8,370 3,013.90 5 6 10 5 6 11 0.231
101 131289 Rumm Financial Brokerage 0.40 0.39 0.40 0.39 0.39 7 4,570 1,783.00 3 3 6 3 4 7 0.147
102 131290 Ubour Logistic Services 0.65 0.65 0.65 0.61 0.65 10 1,055 682.22 6 3 7 6 5 9 0.210
103 131293 Middle East Holding 1.63 1.63 1.63 1.63 1.63 2 300 489.00 1 1 2 1 1 2 0.042
104 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 18 23,520 5,174.60 3 10 11 3 16 18 0.378
105 141005 General Mining 1.04 1.04 1.04 1.04 1.04 2 30 31.20 2 1 3 2 1 3 0.042
106 141006 Arab Aluminium Industry 1.19 1.17 1.21 1.15 1.19 44 13,991 16,623.63 7 15 18 9 21 27 0.925
107 141009 The Industrial Commercial & Agricultural 0.84 0.84 0.84 0.84 0.84 4 1,441 1,210.44 4 1 5 4 1 5 0.084
108 141010 Premier Business & Projects 0.85 0.85 0.85 0.83 0.84 5 515 433.25 2 4 6 2 4 6 0.105
109 141011 National Steel Industry 0.78 0.78 0.78 0.78 0.78 2 250 195.00 1 1 2 1 1 2 0.042
110 141012 Dar Al Dawa Development & Investment 1.15 1.17 1.18 1.15 1.16 31 32,793 38,119.13 11 8 15 16 13 28 0.652
111 141014 The Jordan Worsted Mills 2.85 2.88 2.88 2.85 2.85 3 2,193 6,254.94 1 3 3 1 3 4 0.063
112 141015 Latent Energies For Investments 0.79 0.81 0.81 0.78 0.80 28 3,934 3,140.57 7 4 9 10 5 15 0.589
113 141018 Jordan Phosphate Mines 23.73 23.58 23.77 23.57 23.66 297 55,263 1,307,463.90 26 32 38 55 106 155 6.243
114 141019 The Jordan Pipes Manufacturing 0.52 0.53 0.53 0.52 0.53 25 13,059 6,879.27 9 6 12 9 9 17 0.526
115 141038 Jordan Wood Industries (jwico) 0.34 0.36 0.36 0.34 0.36 11 1,510 536.87 3 2 4 4 2 6 0.231
116 141039 National Cable & Wire Manufacturing 0.17 0.17 0.17 0.17 0.17 17 22,252 3,782.84 9 2 11 15 2 17 0.357
117 141042 Jordan Cement Factories 1.19 1.21 1.24 1.19 1.21 181 95,910 116,518.46 16 20 26 37 41 66 3.805
118 141043 Arab Potash 38.00 38.30 38.30 38.00 38.09 15 681 25,938.10 8 5 10 9 7 15 0.315
119 141052 Universal Modern Industries For Edible Oil 1.86 1.90 1.90 1.86 1.88 10 5,075 9,562.50 1 2 3 1 4 5 0.210
120 141055 Jordan Industrial Resources 0.53 0.55 0.55 0.53 0.53 7 2,631 1,404.83 2 6 7 2 6 8 0.147
121 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.23 137 418,387 95,081.89 25 15 29 57 28 84 2.880
122 141061 Elzay Ready Wear Manufacturing 0.43 0.45 0.45 0.43 0.44 6 550 241.50 3 2 5 3 3 6 0.126
123 141065 Ready Mix Concrete & Construction Supplies 1.16 1.13 1.16 1.13 1.14 76 76,935 87,677.98 9 17 22 10 33 43 1.598
124 141070 Jordan Steel 0.14 0.14 0.14 0.14 0.14 11 15,690 2,196.60 5 7 11 5 7 12 0.231
125 141074 Union Tobacco&cigarette Industries 0.17 0.18 0.18 0.17 0.17 6 17,010 2,891.80 3 3 4 3 6 9 0.126
126 141086 Comprehensive Multiple Projects 0.58 0.58 0.58 0.56 0.57 24 12,210 6,976.30 6 9 10 7 13 19 0.505
127 141091 National Aluminium Industrial 0.69 0.71 0.72 0.69 0.69 12 22,048 15,233.75 4 6 9 4 7 10 0.252
128 141094 Nutridar 0.70 0.72 0.72 0.70 0.70 15 4,474 3,150.83 3 6 7 4 6 9 0.315
129 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.19 0.19 0.18 0.19 59 138,277 26,217.28 16 10 20 24 20 43 1.240
130 141098 Arabian Steel Pipes Manufacturing 2.02 2.02 2.02 2.02 2.02 1 200 404.00 1 1 1 1 1 2 0.021
131 141106 Ad Dulayl Industrial Park & Real Estate 1.15 1.14 1.16 1.13 1.14 37 44,005 50,235.50 8 8 13 9 21 28 0.778
132 141208 Al-quds Ready Mix 0.85 0.85 0.86 0.85 0.85 6 2,251 1,913.36 1 3 3 2 3 5 0.126
133 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.98 3.00 3.00 2.98 3.00 16 2,163 6,479.60 5 2 6 8 4 12 0.336
134 141210 Hayat Pharmaceutical Industries 3.22 3.22 3.22 3.22 3.22 1 162 521.64 1 1 2 1 1 2 0.021
135 141214 Assas For Concrete Products 0.79 0.78 0.79 0.77 0.78 17 3,497 2,727.71 2 3 5 3 14 17 0.357
136 141215 United Cable Industries 1.27 1.27 1.27 1.26 1.27 59 87,812 111,312.97 12 17 22 24 25 49 1.240
137 141216 National Oil Shale 0.19 0.19 0.19 0.19 0.19 1 21 3.99 1 1 2 1 1 2 0.021
138 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.05 5 3,263 163.13 2 4 6 3 4 7 0.105
139 141220 United Iron & Steel Manufacturing 1.20 1.20 1.20 1.20 1.20 5 132 158.40 1 3 3 1 4 5 0.105
140 141224 Northen Cement 1.93 2.04 2.04 1.93 1.95 7 5,743 11,195.72 4 1 5 6 1 7 0.147
141 142041 Jordan Petroleum Refinery 5.90 5.90 5.94 5.88 5.90 222 159,152 939,267.00 29 21 34 93 46 135 4.667
Grand Total 4,757 10,968,205 12,517,922.46 47 48 48 971 1,120 1,546 100
Last update Sunday on 28-12-2025 at 15:41:11
Share