Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 06-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.43 4.44 4.45 4.43 4.44 91 127,990 567,983.51 8 8 11 48 42 59 2.152
2 111002 Jordan Kuwait Bank 3.30 3.31 3.33 3.30 3.31 38 27,015 89,505.50 9 8 14 13 11 24 0.899
3 111004 The Housing Bank For Trade & Finance 4.10 4.16 4.16 4.10 4.14 25 27,503 113,904.08 7 3 8 7 5 12 0.591
4 111006 Safwa Islamic Bank 2.79 2.81 2.81 2.78 2.80 41 43,940 122,974.04 14 12 21 18 17 35 0.970
5 111007 Bank Al Etihad 2.40 2.40 2.41 2.40 2.40 17 21,327 51,202.15 7 6 11 10 7 17 0.402
6 111009 Arab Banking Corporation ( Jordan ) 0.73 0.73 0.73 0.72 0.73 13 3,524 2,561.10 6 6 11 7 7 13 0.307
7 111017 Capital Bank Of Jordan 2.93 2.97 2.97 2.92 2.95 66 171,890 506,454.78 15 13 21 29 21 49 1.561
8 111021 Cairo Amman Bank 1.44 1.44 1.45 1.42 1.43 66 125,231 178,995.64 9 11 16 11 16 26 1.561
9 111022 Bank Of Jordan 2.55 2.57 2.57 2.55 2.55 36 19,164 48,945.37 8 9 14 10 15 24 0.851
10 111027 Beit Al Mal Saving & Investment For Housing 0.25 0.25 0.25 0.25 0.25 15 9,378 2,344.50 5 6 10 6 8 14 0.355
11 111033 Jordan Ahli Bank 1.28 1.30 1.30 1.28 1.29 49 114,875 148,246.21 15 8 18 26 8 34 1.159
12 113023 Arab Bank 6.78 6.86 6.86 6.78 6.80 290 286,920 1,951,916.04 33 24 35 91 56 141 6.859
13 121003 Al-nisr Al-arabi Insurance 4.00 4.00 4.00 4.00 4.00 1 15 60.00 1 1 2 1 1 2 0.024
14 121004 Jordan Insurance 1.55 1.50 1.55 1.50 1.53 15 8,417 12,896.35 9 6 13 9 5 14 0.355
15 121005 Arabia Insurance Company - Jordan 1.25 1.29 1.29 1.25 1.29 2 214 275.50 2 2 3 2 2 4 0.047
16 121008 United Insurance 1.22 1.22 1.22 1.22 1.22 3 5,000 6,100.00 2 1 3 2 2 4 0.071
17 121013 Al Manara Islamic Insurance 0.29 0.30 0.30 0.29 0.29 6 1,740 504.75 5 2 5 5 2 7 0.142
18 121014 Gulf Insurance Group - Jordan 3.27 3.25 3.27 3.25 3.26 3 269 876.63 2 2 4 2 2 4 0.071
19 121025 The Islamic Insurance 1.85 1.87 1.87 1.85 1.85 9 890 1,648.50 2 5 5 2 6 8 0.213
20 121026 The Arab Assurers Insurance 0.10 0.11 0.11 0.10 0.10 14 26,285 2,628.75 2 5 5 3 8 10 0.331
21 121033 Darkom Investment 0.60 0.59 0.60 0.59 0.60 25 1,627 968.98 2 5 7 3 6 9 0.591
22 121034 First Insurance 0.84 0.84 0.84 0.84 0.84 1 22 18.48 1 1 2 1 1 2 0.024
23 131004 The Jordanian Electric Power 3.15 3.14 3.16 3.13 3.14 231 378,532 1,189,320.28 13 21 25 94 110 131 5.464
24 131010 Irbid District Electricity 5.84 5.89 5.93 5.84 5.88 12 1,220 7,177.71 5 4 9 6 4 10 0.284
25 131012 Jordan National Shipping Lines 3.13 3.19 3.19 3.12 3.17 7 2,760 8,754.54 3 3 5 5 3 7 0.166
26 131013 Jordan Press Foundation 0.07 0.07 0.07 0.07 0.07 2 283 19.81 2 1 3 2 1 3 0.047
27 131017 Jordan Decapolis Properties 0.65 0.64 0.66 0.64 0.65 64 59,875 38,625.30 10 12 16 23 27 46 1.514
28 131018 National Portfolio Securities 0.89 0.89 0.89 0.89 0.89 1 300 267.00 1 1 2 1 1 2 0.024
29 131019 Al-tajamouat For Touristic Projects 0.64 0.65 0.65 0.64 0.64 35 180,165 115,321.92 6 15 18 8 23 31 0.828
30 131022 Jordanian Duty Free Shops 6.60 6.60 6.60 6.60 6.60 1 350 2,310.00 1 1 2 1 1 2 0.024
31 131025 Jordanian Expatriates Investment Holding 0.60 0.61 0.61 0.60 0.60 2 350 211.00 2 1 3 2 1 3 0.047
32 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 1 100 8.00 1 1 2 1 1 2 0.024
33 131034 Salam International Transport & Trading 1.00 1.00 1.00 1.00 1.00 2 70 70.00 1 1 2 1 1 2 0.047
34 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 5 10,020 300.80 2 2 4 2 3 5 0.118
35 131067 Zara Investment (holding) 0.49 0.53 0.53 0.49 0.53 4 1,246 658.83 4 2 4 4 2 4 0.095
36 131069 Union Investment Corporation 0.12 0.13 0.13 0.12 0.12 89 340,113 41,101.46 20 22 26 40 35 71 2.105
37 131073 Union Land Development 1.20 1.24 1.24 1.20 1.24 10 421 520.34 3 4 7 3 5 8 0.237
38 131076 Al-tajamouat For Catering & Housing 0.73 0.72 0.74 0.71 0.71 61 74,255 52,847.95 7 16 18 8 33 37 1.443
39 131077 Specialized Investment Compounds 1.38 1.37 1.38 1.37 1.37 4 1,200 1,648.50 2 2 4 2 3 5 0.095
40 131080 Jordan Express Tourist Transport 1.78 1.81 1.81 1.78 1.79 15 1,932 3,457.13 6 3 6 6 4 10 0.355
41 131082 Arab East Investment 0.89 0.89 0.89 0.88 0.89 5 2,050 1,814.50 3 3 5 3 3 6 0.118
42 131086 Specialized Jordanian Investments 1.00 1.00 1.04 0.99 1.00 17 3,757 3,742.61 6 6 10 6 9 14 0.402
43 131087 Realestate Development 0.80 0.79 0.81 0.77 0.79 58 49,518 39,361.37 9 15 16 20 22 40 1.372
44 131097 Century Investment Group (holding) 0.48 0.48 0.48 0.47 0.48 58 32,167 15,412.58 10 13 18 13 31 43 1.372
45 131098 Al Dawliyah For Hotels & Malls 0.46 0.46 0.46 0.46 0.46 2 100 46.00 1 2 3 1 2 3 0.047
46 131101 The Real Estate & Investment Portfolio 0.91 0.92 0.92 0.91 0.91 2 275 250.50 2 1 2 2 1 2 0.047
47 131206 Jordan Telecom 3.06 3.06 3.06 3.06 3.06 2 101 309.06 1 2 3 1 2 3 0.047
48 131208 Transport & Investment Barter 0.83 0.84 0.84 0.83 0.83 12 5,001 4,173.38 4 5 8 5 7 12 0.284
49 131213 Alia-the Royal Jordanian Airlines 0.47 0.48 0.48 0.47 0.48 9 1,835 874.57 4 4 7 6 5 11 0.213
50 131217 Investors Industrial And Properties 0.14 0.15 0.15 0.13 0.14 133 294,870 41,288.88 17 16 22 34 32 63 3.146
51 131221 Petra Education 3.70 3.70 3.70 3.70 3.70 1 500 1,850.00 1 1 2 1 1 2 0.024
52 131224 International Brokerage & Financial Markets 0.08 0.09 0.09 0.08 0.08 14 11,105 892.40 4 5 7 6 8 13 0.331
53 131225 International Arabian Development & Investment Trading 0.25 0.26 0.26 0.25 0.25 23 14,281 3,571.29 7 6 10 11 8 18 0.544
54 131226 Jordanian Saudi Investment House For Development & Investment 0.25 0.26 0.26 0.25 0.25 10 1,507 376.79 3 4 6 4 4 8 0.237
55 131228 Offtec Holding Group 1.21 1.22 1.22 1.20 1.20 25 21,389 25,737.58 3 7 8 4 9 13 0.591
56 131230 South Electronics 0.89 0.92 0.92 0.86 0.89 188 173,157 154,271.40 13 12 15 33 31 40 4.447
57 131231 Al-amal Financial Inv. 0.92 0.92 0.92 0.92 0.92 1 335 308.20 1 1 1 1 1 2 0.024
58 131232 Al Faris National Company For Investment & Export 0.48 0.49 0.49 0.48 0.48 6 4,048 1,943.54 2 3 4 2 3 5 0.142
59 131234 Amad Investment & Real Estate Development 2.55 2.59 2.60 2.55 2.57 14 5,340 13,721.00 8 4 9 8 6 13 0.331
60 131235 Winter Valley Tourism Investment 0.32 0.35 0.35 0.32 0.34 100 159,503 54,496.61 20 16 27 44 23 63 2.365
61 131236 Ihdathiat Real Estate 0.59 0.59 0.59 0.59 0.59 1 50 29.50 1 1 2 1 1 2 0.024
62 131239 Arab Phoenix Holdings 0.50 0.50 0.50 0.49 0.49 53 124,811 61,376.92 12 13 18 19 27 45 1.254
63 131243 Masafat For Specialized Transportation 0.76 0.77 0.77 0.76 0.76 7 7,216 5,484.71 3 4 7 4 5 9 0.166
64 131246 High Performance Real Estate Investments 0.26 0.27 0.27 0.26 0.26 2 140 36.50 2 2 3 2 2 4 0.047
65 131247 Arab Investors Union For Real Estates Devoloping 0.46 0.48 0.48 0.46 0.47 181 293,912 137,864.95 20 18 26 54 46 88 4.281
66 131248 Shareco Brokerage 0.34 0.35 0.35 0.34 0.34 56 68,106 23,161.66 3 17 17 3 28 30 1.325
67 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.49 0.49 15 8,751 4,305.73 5 3 6 8 3 10 0.355
68 131252 Jordanian Management & Consulting 1.90 1.90 1.90 1.90 1.90 2 1,200 2,280.00 1 2 3 1 2 3 0.047
69 131253 Jordan International Investment 0.39 0.40 0.40 0.38 0.39 4 2,553 984.14 2 2 3 2 3 5 0.095
70 131255 Deera Investment & Real Estate Development 0.48 0.48 0.48 0.48 0.48 1 1 0.48 1 1 1 1 1 2 0.024
71 131256 Comprehensive Multiple Transport 0.71 0.71 0.71 0.71 0.71 7 850 603.50 2 4 5 2 6 8 0.166
72 131258 Future Arab Investment 0.64 0.64 0.64 0.63 0.63 12 9,038 5,694.32 4 7 9 4 8 12 0.284
73 131259 Afaq Holding For Investment & Real Estate Development 0.44 0.44 0.44 0.43 0.43 6 2,276 981.44 2 5 7 2 5 7 0.142
74 131260 Babelon Investments 1.11 1.19 1.19 1.11 1.15 52 46,228 53,186.02 10 9 13 16 18 30 1.230
75 131262 Rum Group For Transportation & Tourism Investment 0.01 0.02 0.02 0.01 0.01 3 10,060 101.20 2 2 4 2 3 5 0.071
76 131263 International Cards 0.05 0.05 0.05 0.05 0.05 2 3,758 187.90 2 1 3 2 1 3 0.047
77 131265 Al-tahdith For Real Estate Investments 0.76 0.78 0.78 0.76 0.76 34 12,023 9,183.05 7 12 16 11 15 24 0.804
78 131268 Tuhama For Financial Investments 0.40 0.41 0.42 0.40 0.41 82 77,130 31,391.73 13 18 23 24 34 56 1.939
79 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 14 5,963 1,729.27 5 7 10 6 8 13 0.331
80 131270 Almehanya For Real Estate Investments & Housing 0.70 0.71 0.71 0.69 0.70 41 49,507 34,601.45 9 9 12 17 13 26 0.970
81 131274 Darat Jordan (holdings) 0.70 0.71 0.71 0.69 0.69 16 10,387 7,200.33 6 9 12 6 9 15 0.378
82 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.40 0.39 0.39 5 3,285 1,282.55 4 2 6 5 2 7 0.118
83 131281 Amwaj Properties 0.29 0.29 0.29 0.28 0.28 8 3,926 1,108.54 2 5 7 2 5 7 0.189
84 131282 Dar Al Aman For Islamic Finance 0.42 0.42 0.42 0.41 0.42 25 16,454 6,847.28 8 11 16 8 14 22 0.591
85 131283 Sura Development & Investment 0.84 0.76 0.84 0.76 0.83 5 85 70.60 1 2 3 2 4 6 0.118
86 131284 Jordan Masaken For Land & Industrial Development Projects 0.87 0.88 0.88 0.87 0.88 7 218 191.71 2 2 4 2 2 4 0.166
87 131285 Ammoun International For Multilateral Investments 0.54 0.53 0.54 0.51 0.51 4 1,111 569.39 2 2 3 3 3 6 0.095
88 131286 Afaq For Energy 2.13 2.14 2.14 2.11 2.12 43 6,483 13,756.36 8 11 16 11 19 30 1.017
89 131287 Alentkaeya For Investment & Real Estate Development 0.37 0.38 0.38 0.37 0.37 10 7,846 2,903.03 4 6 10 4 7 11 0.237
90 131289 Rumm Financial Brokerage 0.33 0.34 0.34 0.33 0.33 16 30,493 10,187.69 8 6 11 12 6 17 0.378
91 131290 Ubour Logistic Services 0.71 0.70 0.71 0.70 0.70 10 2,025 1,426.01 1 5 6 1 6 7 0.237
92 131293 Middle East Holding 1.63 1.55 1.63 1.55 1.57 17 3,711 5,826.19 5 5 9 6 7 12 0.402
93 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 6 2,050 451.00 2 3 5 2 4 6 0.142
94 141003 Al- Arabiya For Investment Projects 1.24 1.25 1.25 1.24 1.24 3 1,390 1,727.00 2 2 3 2 3 5 0.071
95 141004 Jordan Dairy 3.50 3.50 3.50 3.50 3.50 14 1,280 4,480.00 2 4 6 3 4 7 0.331
96 141005 General Mining 0.92 0.95 0.95 0.92 0.94 4 385 360.06 1 2 3 1 2 3 0.095
97 141006 Arab Aluminium Industry 1.28 1.32 1.32 1.28 1.29 2 204 263.12 2 2 4 2 2 4 0.047
98 141009 The Industrial Commercial & Agricultural 0.82 0.81 0.82 0.81 0.81 9 2,970 2,407.90 4 4 7 4 4 8 0.213
99 141010 Premier Business & Projects 0.91 0.90 0.91 0.88 0.90 17 1,071 962.53 5 3 6 7 5 10 0.402
100 141011 National Steel Industry 0.73 0.74 0.74 0.73 0.73 2 120 87.80 2 1 3 2 1 3 0.047
101 141012 Dar Al Dawa Development & Investment 1.13 1.12 1.13 1.12 1.12 13 12,959 14,518.13 3 6 9 3 9 12 0.307
102 141014 The Jordan Worsted Mills 2.51 2.58 2.58 2.51 2.52 4 600 1,513.00 2 3 5 2 3 5 0.095
103 141015 Latent Energies For Investments 0.79 0.80 0.80 0.79 0.79 14 1,362 1,079.14 4 5 8 5 5 10 0.331
104 141018 Jordan Phosphate Mines 22.70 22.70 22.84 22.66 22.72 166 35,830 813,934.47 18 25 31 30 69 97 3.926
105 141019 The Jordan Pipes Manufacturing 0.43 0.42 0.44 0.42 0.43 21 7,152 3,067.52 7 4 9 10 5 13 0.497
106 141036 Comprehensive Land Development & Investment 0.73 0.74 0.74 0.73 0.74 2 3 2.21 2 2 3 2 2 4 0.047
107 141038 Jordan Wood Industries (jwico) 0.32 0.32 0.32 0.32 0.32 2 135 43.20 1 2 3 1 2 3 0.047
108 141042 Jordan Cement Factories 0.53 0.54 0.54 0.53 0.53 4 502 266.08 2 3 5 2 4 6 0.095
109 141043 Arab Potash 34.12 34.00 34.12 34.00 34.04 25 681 23,181.92 2 11 11 2 14 16 0.591
110 141052 Universal Modern Industries For Edible Oil 1.80 1.80 1.80 1.80 1.80 2 926 1,666.80 1 2 2 1 2 3 0.047
111 141055 Jordan Industrial Resources 0.54 0.54 0.54 0.52 0.53 10 13,700 7,198.00 4 5 6 5 5 9 0.237
112 141058 Injaz For Development & Projects 0.23 0.22 0.23 0.22 0.22 8 4,988 1,097.47 5 5 9 5 5 9 0.189
113 141061 Elzay Ready Wear Manufacturing 0.37 0.40 0.40 0.37 0.39 9 250 97.08 3 3 4 6 4 9 0.213
114 141065 Ready Mix Concrete & Construction Supplies 1.06 1.05 1.07 1.05 1.05 24 12,704 13,370.20 7 7 13 7 11 18 0.568
115 141070 Jordan Steel 0.15 0.15 0.15 0.15 0.15 139 558,823 83,823.45 23 28 34 53 60 113 3.288
116 141073 Middle East Pharmaceutical & Chemical Industries & Medical Appliances 0.79 0.79 0.79 0.79 0.79 1 2 1.58 1 1 2 1 1 2 0.024
117 141074 Union Tobacco&cigarette Industries 0.17 0.17 0.17 0.17 0.17 50 142,844 24,283.48 18 8 23 27 13 38 1.183
118 141086 Comprehensive Multiple Projects 0.60 0.65 0.65 0.60 0.63 84 33,118 20,844.47 17 10 19 38 18 51 1.987
119 141091 National Aluminium Industrial 0.73 0.73 0.73 0.73 0.73 3 163 118.99 1 2 2 1 2 3 0.071
120 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.22 0.20 0.21 103 183,961 38,363.68 16 20 26 39 36 73 2.436
121 141098 Arabian Steel Pipes Manufacturing 1.80 1.80 1.81 1.78 1.80 16 3,595 6,468.92 3 3 6 3 5 8 0.378
122 141106 Ad Dulayl Industrial Park & Real Estate 1.10 1.10 1.11 1.09 1.10 31 26,263 28,879.33 4 7 11 6 8 14 0.733
123 141141 Jordan Vegetable Oil Industries 3.85 3.86 3.86 3.80 3.84 7 782 3,004.36 4 3 6 4 4 8 0.166
124 141203 Travertine 0.10 0.11 0.11 0.10 0.11 4 400 42.00 2 1 3 2 2 4 0.095
125 141204 The Jordanian Pharmaceutical Manufacturing 1.27 1.27 1.27 1.27 1.27 6 1,033 1,311.91 1 4 5 1 5 6 0.142
126 141208 Al-quds Ready Mix 0.81 0.81 0.82 0.80 0.80 24 78,435 62,807.95 5 10 12 6 16 21 0.568
127 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.84 2.84 2.90 2.84 2.84 12 3,705 10,537.05 3 5 7 5 6 11 0.284
128 141210 Hayat Pharmaceutical Industries 3.12 3.12 3.12 3.12 3.12 9 1,455 4,539.60 4 1 5 5 2 7 0.213
129 141214 Assas For Concrete Products 0.87 0.88 0.88 0.87 0.87 4 600 523.00 3 2 5 4 2 6 0.095
130 141215 United Cable Industries 1.03 1.08 1.08 1.03 1.06 461 1,089,993 1,151,963.54 38 22 40 144 66 186 10.904
131 141217 Intermediate Petrochemicals Industries 0.25 0.26 0.26 0.25 0.25 8 1,120 280.10 3 3 4 3 3 6 0.189
132 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 18 58,810 2,353.00 5 8 11 8 10 17 0.426
133 141220 United Iron & Steel Manufacturing 0.99 1.00 1.00 0.99 1.00 4 196 195.64 3 3 5 3 2 4 0.095
134 141224 Northen Cement 1.99 1.99 1.99 1.99 1.99 1 20 39.80 1 1 2 1 1 2 0.024
135 142041 Jordan Petroleum Refinery 5.47 5.52 5.52 5.47 5.49 89 48,321 265,442.79 18 21 28 27 42 67 2.105
Grand Total 4,228 6,001,765 8,660,227.11 48 47 48 951 981 1,431 100
Last update Thursday on 06-11-2025 at 15:50:29
Share