Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 02-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.44 4.42 4.45 4.41 4.43 183 279,465 1,239,177.94 8 11 14 76 93 115 4.208
2 111002 Jordan Kuwait Bank 3.35 3.34 3.35 3.28 3.32 94 56,556 187,895.34 12 18 22 18 24 41 2.161
3 111003 Jordan Commercial Bank 1.22 1.25 1.25 1.22 1.22 3 8,695 10,628.75 2 3 4 2 3 5 0.069
4 111004 The Housing Bank For Trade & Finance 4.10 4.09 4.10 4.06 4.09 32 6,058 24,784.26 3 9 11 4 12 15 0.736
5 111005 Arab Jordan Investment Bank 1.47 1.50 1.50 1.47 1.48 2 6,000 8,850.00 2 1 3 2 2 4 0.046
6 111006 Safwa Islamic Bank 2.67 2.71 2.71 2.67 2.69 11 9,781 26,331.75 5 5 9 5 6 11 0.253
7 111007 Bank Al Etihad 2.40 2.40 2.41 2.37 2.39 55 89,245 213,542.05 10 10 15 23 17 39 1.265
8 111009 Arab Banking Corporation ( Jordan ) 0.72 0.74 0.74 0.72 0.73 15 3,834 2,799.06 5 6 9 6 7 12 0.345
9 111017 Capital Bank Of Jordan 2.98 3.04 3.04 2.96 3.00 220 484,984 1,452,900.31 25 17 30 70 24 91 5.059
10 111021 Cairo Amman Bank 1.43 1.44 1.44 1.42 1.43 86 139,221 198,783.39 9 10 15 20 19 38 1.977
11 111022 Bank Of Jordan 2.57 2.56 2.57 2.55 2.56 31 21,516 55,035.94 6 7 12 11 11 22 0.713
12 111027 Beit Al Mal Saving & Investment For Housing 0.24 0.24 0.24 0.24 0.24 1 1,000 240.00 1 1 2 1 1 2 0.023
13 111033 Jordan Ahli Bank 1.26 1.25 1.27 1.25 1.25 34 70,416 88,117.51 6 12 15 9 21 30 0.782
14 113023 Arab Bank 6.70 6.74 6.77 6.70 6.73 255 215,262 1,449,597.60 25 27 35 56 65 113 5.863
15 121004 Jordan Insurance 1.11 1.18 1.18 1.11 1.13 25 19,391 21,999.30 8 2 9 8 4 11 0.575
16 121009 Jordan French Insurance 0.63 0.63 0.63 0.63 0.63 1 25 15.75 1 1 2 1 1 2 0.023
17 121013 Al Manara Islamic Insurance 0.29 0.30 0.30 0.29 0.29 12 3,319 963.51 4 4 6 4 4 7 0.276
18 121022 Jordan International Insurance 0.38 0.38 0.38 0.38 0.38 1 39 14.82 1 1 2 1 1 2 0.023
19 121025 The Islamic Insurance 1.92 1.91 1.93 1.90 1.90 8 5,410 10,302.30 3 6 8 3 7 10 0.184
20 121026 The Arab Assurers Insurance 0.11 0.11 0.11 0.11 0.11 1 219 24.09 1 1 2 1 1 2 0.023
21 121033 Darkom Investment 0.53 0.58 0.58 0.53 0.57 32 7,900 4,467.60 3 9 9 7 11 15 0.736
22 121034 First Insurance 0.83 0.82 0.83 0.82 0.82 23 20,930 17,181.10 5 5 8 5 8 12 0.529
23 131004 The Jordanian Electric Power 3.14 3.15 3.16 3.12 3.14 283 301,777 948,963.91 20 20 29 109 98 143 6.507
24 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 4 697 522.75 3 2 5 3 2 5 0.092
25 131010 Irbid District Electricity 5.73 5.76 5.89 5.73 5.83 52 4,295 25,039.92 11 12 16 13 16 28 1.196
26 131012 Jordan National Shipping Lines 3.17 3.20 3.24 3.17 3.18 4 1,391 4,420.24 3 3 5 4 3 7 0.092
27 131017 Jordan Decapolis Properties 0.66 0.67 0.67 0.66 0.66 80 86,254 57,113.08 16 14 21 26 26 47 1.840
28 131018 National Portfolio Securities 0.89 0.93 0.93 0.89 0.90 4 942 848.38 3 2 5 3 2 5 0.092
29 131019 Al-tajamouat For Touristic Projects 0.65 0.66 0.66 0.65 0.65 57 191,805 124,783.25 14 14 22 19 29 46 1.311
30 131023 Jordan International Trading Center 1.00 1.00 1.01 1.00 1.00 13 5,243 5,256.69 4 3 7 4 3 7 0.299
31 131025 Jordanian Expatriates Investment Holding 0.61 0.60 0.61 0.60 0.60 5 1,770 1,064.20 4 2 6 4 2 6 0.115
32 131027 Resources Company For Development & Investment 0.22 0.23 0.23 0.22 0.22 5 1,400 312.00 3 3 6 3 4 7 0.115
33 131030 Jordan Press & Publishing 0.07 0.07 0.07 0.07 0.07 1 7,500 525.00 1 1 2 1 1 2 0.023
34 131051 Zarka Educational & Investment 3.29 3.29 3.29 3.29 3.29 5 475 1,562.75 1 1 2 1 1 2 0.115
35 131052 The Arab International For Education & Investment 2.56 2.56 2.56 2.56 2.56 5 2,787 7,134.72 2 2 4 2 2 4 0.115
36 131064 Al Ahlia Enterprises 0.04 0.04 0.04 0.03 0.03 27 65,610 1,974.35 7 7 11 9 13 22 0.621
37 131067 Zara Investment (holding) 0.51 0.51 0.52 0.49 0.50 9 619 309.48 3 4 5 4 4 6 0.207
38 131069 Union Investment Corporation 0.11 0.11 0.12 0.11 0.11 45 172,777 19,006.16 13 13 21 20 21 41 1.035
39 131073 Union Land Development 1.24 1.26 1.26 1.22 1.24 6 993,969 1,232,520.94 2 3 4 4 3 7 0.138
40 131076 Al-tajamouat For Catering & Housing 0.76 0.76 0.76 0.74 0.74 15 499,332 369,568.23 5 3 6 7 5 12 0.345
41 131077 Specialized Investment Compounds 1.39 1.40 1.40 1.38 1.39 53 67,304 93,463.60 11 11 18 11 15 26 1.219
42 131078 Al-sharq Investment Projects 1.54 1.54 1.54 1.54 1.54 1 41,000 63,140.00 1 1 1 1 1 2 0.023
43 131080 Jordan Express Tourist Transport 1.76 1.77 1.77 1.75 1.76 56 30,085 53,060.35 12 16 22 18 22 39 1.288
44 131081 Specialized Trading & Investments 1.52 1.53 1.53 1.52 1.52 2 43 65.47 2 1 3 2 1 3 0.046
45 131082 Arab East Investment 0.89 0.89 0.89 0.89 0.89 2 55 48.95 2 1 2 2 1 3 0.046
46 131083 Jordan Investment & Transport 1.17 1.22 1.22 1.17 1.21 4 141 169.97 2 2 3 4 2 5 0.092
47 131086 Specialized Jordanian Investments 1.12 1.12 1.13 1.08 1.12 14 5,854 6,549.42 5 3 7 6 6 12 0.322
48 131087 Realestate Development 0.80 0.79 0.80 0.77 0.78 56 34,103 26,585.98 10 12 16 16 22 35 1.288
49 131097 Century Investment Group (holding) 0.48 0.49 0.49 0.48 0.48 32 19,548 9,433.16 6 9 12 11 15 25 0.736
50 131098 Al Dawliyah For Hotels & Malls 0.45 0.48 0.48 0.45 0.46 6 1,008 460.60 4 4 5 4 4 7 0.138
51 131101 The Real Estate & Investment Portfolio 0.90 0.90 0.90 0.90 0.90 1 979 881.10 1 1 2 1 1 2 0.023
52 131206 Jordan Telecom 3.07 3.06 3.08 3.05 3.07 26 22,216 68,300.06 8 6 10 9 8 16 0.598
53 131208 Transport & Investment Barter 0.84 0.85 0.85 0.84 0.84 11 6,252 5,252.17 1 6 6 5 9 13 0.253
54 131213 Alia-the Royal Jordanian Airlines 0.48 0.51 0.51 0.48 0.49 64 47,098 23,103.09 12 12 20 16 24 38 1.472
55 131217 Investors Industrial And Properties 0.12 0.12 0.12 0.12 0.12 8 4,358 522.96 2 3 5 2 4 6 0.184
56 131221 Petra Education 3.60 3.60 3.60 3.60 3.60 2 800 2,880.00 1 2 3 1 2 3 0.046
57 131222 Philadelphia International Educational Investments 2.25 2.25 2.25 2.25 2.25 1 1,000 2,250.00 1 1 2 1 1 2 0.023
58 131225 International Arabian Development & Investment Trading 0.26 0.24 0.26 0.24 0.25 50 35,502 9,024.52 10 12 16 19 18 35 1.150
59 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.26 0.26 0.23 0.24 25 29,596 6,973.29 6 7 8 6 14 18 0.575
60 131228 Offtec Holding Group 1.22 1.21 1.22 1.17 1.18 46 52,720 62,464.20 5 11 13 6 17 21 1.058
61 131230 South Electronics 0.60 0.64 0.64 0.60 0.64 11 1,881 1,195.78 6 2 8 7 2 9 0.253
62 131232 Al Faris National Company For Investment & Export 0.48 0.48 0.48 0.48 0.48 21 29,213 14,022.24 2 11 11 3 13 16 0.483
63 131234 Amad Investment & Real Estate Development 2.39 2.50 2.50 2.39 2.47 54 14,685 36,275.20 12 11 17 19 15 31 1.242
64 131235 Winter Valley Tourism Investment 0.36 0.36 0.36 0.36 0.36 83 227,234 81,804.24 19 11 23 42 17 56 1.908
65 131236 Ihdathiat Real Estate 0.60 0.61 0.62 0.60 0.61 14 8,235 5,012.12 8 5 11 9 5 14 0.322
66 131239 Arab Phoenix Holdings 0.50 0.51 0.52 0.50 0.51 203 378,664 192,558.21 26 14 29 53 29 79 4.668
67 131240 Methaq Real Estate Investment 2.90 2.91 2.91 2.90 2.90 4 8,501 24,652.91 3 1 4 3 1 4 0.092
68 131243 Masafat For Specialized Transportation 0.75 0.75 0.75 0.74 0.74 29 25,580 18,940.55 3 11 11 3 19 21 0.667
69 131245 Noor Capital Markets For Diversified Investments 1.44 1.47 1.47 1.44 1.45 4 240 347.10 3 2 4 3 2 4 0.092
70 131246 High Performance Real Estate Investments 0.27 0.27 0.28 0.27 0.27 4 2,115 571.15 4 2 6 4 2 6 0.092
71 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 4 5,100 2,092.00 2 3 5 2 3 5 0.092
72 131248 Shareco Brokerage 0.37 0.37 0.37 0.36 0.37 7 1,450 534.50 2 3 4 3 3 5 0.161
73 131249 Al Sanabel International For Islamic Investments (holding) 0.49 0.50 0.50 0.49 0.49 4 3,020 1,489.30 4 2 5 4 2 6 0.092
74 131252 Jordanian Management & Consulting 1.99 1.99 1.99 1.99 1.99 1 300 597.00 1 1 2 1 1 2 0.023
75 131253 Jordan International Investment 0.37 0.37 0.37 0.37 0.37 4 595 220.15 3 1 4 4 1 5 0.092
76 131255 Deera Investment & Real Estate Development 0.48 0.48 0.48 0.47 0.47 9 1,935 911.35 3 3 5 3 4 6 0.207
77 131256 Comprehensive Multiple Transport 0.72 0.73 0.73 0.72 0.72 3 671 484.12 3 2 5 3 2 5 0.069
78 131258 Future Arab Investment 0.65 0.65 0.65 0.64 0.64 31 29,964 19,187.13 3 11 12 5 18 22 0.713
79 131259 Afaq Holding For Investment & Real Estate Development 0.44 0.43 0.44 0.43 0.43 48 29,146 12,542.58 5 11 13 5 26 30 1.104
80 131260 Babelon Investments 1.16 1.16 1.16 1.13 1.14 17 734 833.70 4 3 6 6 12 17 0.391
81 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.02 0.02 10 35,250 707.50 2 7 9 4 8 12 0.230
82 131265 Al-tahdith For Real Estate Investments 0.81 0.79 0.81 0.79 0.79 20 4,247 3,356.88 6 4 7 9 5 13 0.460
83 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 11 6,676 2,470.12 4 3 6 6 3 8 0.253
84 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.40 0.40 22 18,479 7,419.59 7 10 13 7 10 14 0.506
85 131269 First Jordan Investment 0.31 0.30 0.31 0.30 0.30 26 2,890 868.35 6 6 11 6 17 23 0.598
86 131270 Almehanya For Real Estate Investments & Housing 0.70 0.71 0.71 0.69 0.70 85 163,613 113,783.52 11 13 16 16 31 40 1.954
87 131274 Darat Jordan (holdings) 0.68 0.69 0.69 0.68 0.68 50 28,666 19,494.27 9 10 16 11 18 29 1.150
88 131275 Saba'ek Investment 0.66 0.67 0.67 0.66 0.67 6 6,555 4,359.30 3 1 4 3 1 4 0.138
89 131278 Shira' Real Estate Development & Investment 0.39 0.39 0.39 0.39 0.39 1 1,000 390.00 1 1 2 1 1 2 0.023
90 131279 Ibn Alhaytham Hospital 0.69 0.69 0.69 0.69 0.69 1 667 460.23 1 1 2 1 1 2 0.023
91 131281 Amwaj Properties 0.28 0.29 0.29 0.28 0.28 6 3,999 1,122.22 4 2 5 4 3 7 0.138
92 131282 Dar Al Aman For Islamic Finance 0.44 0.44 0.44 0.44 0.44 17 21,450 9,438.00 1 7 7 1 10 11 0.391
93 131285 Ammoun International For Multilateral Investments 0.53 0.55 0.55 0.53 0.53 7 3,875 2,068.75 4 3 6 3 6 8 0.161
94 131286 Afaq For Energy 2.16 2.17 2.17 2.13 2.15 60 338,847 726,846.03 12 15 22 13 31 42 1.380
95 131287 Alentkaeya For Investment & Real Estate Development 0.38 0.39 0.39 0.38 0.38 8 2,802 1,064.83 5 3 8 5 4 9 0.184
96 131289 Rumm Financial Brokerage 0.33 0.34 0.34 0.33 0.33 29 26,649 8,812.02 14 4 16 22 6 26 0.667
97 131290 Ubour Logistic Services 0.77 0.77 0.77 0.77 0.77 1 52 40.04 1 1 2 1 1 2 0.023
98 131293 Middle East Holding 1.18 1.24 1.24 1.18 1.20 16 8,050 9,679.50 5 3 7 5 4 8 0.368
99 141002 Jordan Poultry Processing & Marketing 0.22 0.22 0.22 0.22 0.22 12 11,792 2,594.24 2 8 10 2 9 11 0.276
100 141003 Al- Arabiya For Investment Projects 1.25 1.27 1.27 1.25 1.26 14 2,231 2,812.03 3 3 6 5 4 9 0.322
101 141004 Jordan Dairy 3.60 3.65 3.65 3.60 3.64 3 250 910.00 2 1 3 2 1 3 0.069
102 141009 The Industrial Commercial & Agricultural 0.86 0.84 0.86 0.81 0.84 72 63,591 53,155.60 9 21 23 10 33 41 1.656
103 141010 Premier Business & Projects 0.87 0.87 0.87 0.87 0.87 1 50 43.50 1 1 2 1 1 2 0.023
104 141011 National Steel Industry 0.73 0.73 0.73 0.73 0.73 7 1,066 778.18 3 5 8 3 5 8 0.161
105 141012 Dar Al Dawa Development & Investment 1.14 1.14 1.14 1.13 1.13 28 32,001 36,276.63 6 12 15 7 14 20 0.644
106 141014 The Jordan Worsted Mills 2.48 2.60 2.60 2.46 2.55 16 4,110 10,480.40 6 6 11 7 8 14 0.368
107 141015 Latent Energies For Investments 0.80 0.80 0.81 0.80 0.80 7 1,179 944.20 4 3 6 5 4 9 0.161
108 141018 Jordan Phosphate Mines 22.65 22.73 22.80 22.60 22.71 300 87,581 1,989,326.92 28 32 38 66 116 175 6.898
109 141036 Comprehensive Land Development & Investment 0.72 0.74 0.74 0.72 0.74 10 2,378 1,759.16 6 3 8 8 4 12 0.230
110 141039 National Cable & Wire Manufacturing 0.09 0.10 0.10 0.09 0.09 8 7,722 695.08 4 4 8 4 4 8 0.184
111 141042 Jordan Cement Factories 0.53 0.54 0.54 0.53 0.54 24 11,836 6,388.26 8 4 9 10 6 15 0.552
112 141043 Arab Potash 34.40 34.49 34.49 34.00 34.09 37 2,057 70,115.14 7 13 18 7 22 29 0.851
113 141055 Jordan Industrial Resources 0.53 0.53 0.53 0.53 0.53 1 270 143.10 1 1 1 1 1 2 0.023
114 141058 Injaz For Development & Projects 0.22 0.22 0.23 0.22 0.22 26 26,355 5,800.20 5 7 11 6 10 15 0.598
115 141061 Elzay Ready Wear Manufacturing 0.40 0.40 0.40 0.40 0.40 9 135 54.00 1 1 2 1 9 10 0.207
116 141065 Ready Mix Concrete & Construction Supplies 1.01 1.02 1.02 1.00 1.00 28 12,012 12,071.26 8 10 14 9 13 21 0.644
117 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 5 12,610 1,387.20 4 3 6 4 3 7 0.115
118 141074 Union Tobacco&cigarette Industries 0.15 0.15 0.15 0.15 0.15 7 2,418 362.70 1 5 5 1 7 8 0.161
119 141086 Comprehensive Multiple Projects 0.61 0.65 0.65 0.61 0.63 28 6,575 4,167.34 10 5 10 14 6 18 0.644
120 141094 Nutridar 0.74 0.75 0.75 0.74 0.74 4 655 487.25 3 3 6 3 3 6 0.092
121 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.21 0.20 0.20 11 7,645 1,549.04 6 3 8 7 3 9 0.253
122 141098 Arabian Steel Pipes Manufacturing 1.77 1.80 1.80 1.77 1.79 2 200 357.00 2 2 3 2 2 4 0.046
123 141106 Ad Dulayl Industrial Park & Real Estate 1.09 1.11 1.12 1.09 1.09 30 26,491 29,005.26 10 10 16 14 10 22 0.690
124 141170 International Silica Industries 0.23 0.23 0.23 0.23 0.23 1 200 46.00 1 1 2 1 1 2 0.023
125 141203 Travertine 0.10 0.10 0.10 0.10 0.10 1 500 50.00 1 1 2 1 1 2 0.023
126 141204 The Jordanian Pharmaceutical Manufacturing 1.28 1.30 1.30 1.25 1.26 11 1,980 2,496.11 4 4 7 4 6 10 0.253
127 141208 Al-quds Ready Mix 0.84 0.83 0.84 0.83 0.83 5 2,113 1,758.79 2 4 6 2 4 6 0.115
128 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.80 2.82 2.82 2.77 2.78 29 12,396 34,448.90 3 6 8 3 9 12 0.667
129 141210 Hayat Pharmaceutical Industries 3.12 3.12 3.12 3.12 3.12 1 55 171.60 1 1 2 1 1 2 0.023
130 141215 United Cable Industries 1.06 1.04 1.06 1.03 1.05 234 517,550 542,107.81 23 29 34 58 84 130 5.381
131 141217 Intermediate Petrochemicals Industries 0.26 0.26 0.26 0.26 0.26 7 935 243.10 3 2 5 4 3 7 0.161
132 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 55 353,173 14,416.03 14 16 23 23 25 47 1.265
133 141220 United Iron & Steel Manufacturing 0.90 0.97 0.97 0.90 0.94 9 425 399.59 6 3 6 6 2 7 0.207
134 142041 Jordan Petroleum Refinery 5.48 5.47 5.50 5.45 5.47 170 95,804 524,369.04 22 28 34 41 75 108 3.909
Grand Total 4,349 6,938,942 12,928,030.45 46 47 47 940 1,084 1,484 100
Last update Sunday on 02-11-2025 at 15:44:59
Share