Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 26-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.87 4.93 4.95 4.87 4.92 183 138,242 679,814.99 16 20 26 69 63 107 4.910
2 111002 Jordan Kuwait Bank 3.14 3.10 3.14 3.10 3.11 16 5,672 17,634.84 5 9 12 5 9 14 0.429
3 111003 Jordan Commercial Bank 1.24 1.24 1.24 1.24 1.24 1 402 498.48 1 1 2 1 1 2 0.027
4 111004 The Housing Bank For Trade & Finance 4.60 4.45 4.60 4.45 4.58 5 860 3,935.50 2 4 6 2 4 6 0.134
5 111006 Safwa Islamic Bank 3.56 3.78 3.79 3.56 3.64 61 40,558 147,740.33 15 15 22 24 21 45 1.637
6 111007 Bank Al Etihad 2.82 2.88 2.88 2.82 2.83 4 239 676.32 2 4 6 2 4 6 0.107
7 111009 Arab Banking Corporation ( Jordan ) 0.80 0.81 0.81 0.80 0.80 43 59,699 47,759.95 2 6 7 3 10 13 1.154
8 111017 Capital Bank Of Jordan 2.95 2.96 2.96 2.93 2.95 52 46,779 137,804.29 9 15 18 13 19 31 1.395
9 111021 Cairo Amman Bank 1.40 1.43 1.44 1.40 1.43 81 221,389 315,798.49 16 14 25 26 22 46 2.173
10 111022 Bank Of Jordan 2.55 2.53 2.55 2.53 2.53 6 2,091 5,292.05 2 5 6 2 5 6 0.161
11 111027 Beit Al Mal Saving & Investment For Housing 0.35 0.35 0.36 0.35 0.35 51 42,109 14,828.48 11 10 14 19 15 32 1.368
12 111033 Jordan Ahli Bank 1.35 1.36 1.37 1.35 1.37 9 10,649 14,575.76 4 5 9 5 6 11 0.241
13 113023 Arab Bank 6.72 6.68 6.72 6.66 6.67 88 50,148 334,376.28 11 23 26 20 38 57 2.361
14 121004 Jordan Insurance 1.33 1.36 1.36 1.32 1.32 4 3,001 3,963.45 2 4 6 2 4 6 0.107
15 121005 Arabia Insurance Company - Jordan 1.39 1.50 1.50 1.39 1.39 2 66,870 93,042.80 2 2 3 2 2 4 0.054
16 121014 Gulf Insurance Group - Jordan 3.34 3.40 3.40 3.34 3.38 3 978 3,302.52 2 1 3 2 1 3 0.080
17 121023 Euro Arab Insurance Group 1.17 1.17 1.17 1.17 1.17 2 97 113.49 1 1 2 1 1 2 0.054
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.13 0.13 15 14,600 1,898.00 2 1 2 6 1 7 0.402
19 121034 First Insurance 1.12 1.11 1.12 1.11 1.12 11 6,825 7,624.00 4 4 7 5 6 11 0.295
20 131005 Arab International Hotels 0.83 0.83 0.83 0.83 0.83 1 90 74.70 1 1 2 1 1 2 0.027
21 131010 Irbid District Electricity 5.45 5.41 5.45 5.40 5.41 5 616 3,332.65 3 3 6 3 5 8 0.134
22 131017 Jordan Decapolis Properties 0.40 0.40 0.41 0.40 0.40 17 23,410 9,364.08 3 10 11 5 12 17 0.456
23 131018 National Portfolio Securities 1.13 1.18 1.18 1.13 1.13 2 236 267.18 2 2 4 2 2 4 0.054
24 131019 Al-tajamouat For Touristic Projects 0.75 0.75 0.76 0.74 0.75 34 62,645 46,978.90 13 12 19 19 16 35 0.912
25 131022 Jordanian Duty Free Shops 6.30 6.30 6.30 6.30 6.30 1 120 756.00 1 1 2 1 1 2 0.027
26 131023 Jordan International Trading Center 1.05 1.05 1.05 1.05 1.05 1 2 2.10 1 1 2 1 1 2 0.027
27 131025 Jordanian Expatriates Investment Holding 0.64 0.63 0.64 0.63 0.63 32 13,325 8,406.75 9 6 14 10 9 19 0.859
28 131027 Resources Company For Development & Investment 0.23 0.22 0.23 0.22 0.22 8 3,154 700.88 2 3 4 3 3 5 0.215
29 131030 Jordan Press & Publishing 0.12 0.13 0.13 0.12 0.12 3 501 60.13 1 2 3 1 2 3 0.080
30 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 9 39,034 1,173.27 3 5 7 3 8 11 0.241
31 131069 Union Investment Corporation 0.08 0.07 0.08 0.07 0.07 12 12,666 886.77 4 8 12 4 9 13 0.322
32 131073 Union Land Development 1.11 1.11 1.11 1.11 1.11 1 12 13.32 1 1 2 1 1 2 0.027
33 131076 Al-tajamouat For Catering & Housing 0.63 0.63 0.63 0.62 0.63 12 9,595 6,009.85 5 6 10 5 6 11 0.322
34 131077 Specialized Investment Compounds 1.72 1.72 1.73 1.70 1.72 37 13,094 22,546.10 10 8 14 13 14 26 0.993
35 131080 Jordan Express Tourist Transport 1.99 1.99 1.99 1.99 1.99 1 50 99.50 1 1 2 1 1 2 0.027
36 131082 Arab East Investment 0.92 0.93 0.93 0.92 0.93 8 7,700 7,155.00 3 2 5 4 1 5 0.215
37 131086 Specialized Jordanian Investments 0.82 0.81 0.83 0.80 0.82 29 6,713 5,535.70 4 7 7 6 11 15 0.778
38 131087 Realestate Development 0.59 0.63 0.63 0.59 0.62 55 25,906 16,064.94 13 11 16 17 15 29 1.476
39 131090 United Financial Investments 1.38 1.38 1.38 1.38 1.38 1 10 13.80 1 1 2 1 1 2 0.027
40 131097 Century Investment Group (holding) 0.44 0.45 0.45 0.44 0.44 40 57,481 25,306.74 10 12 17 20 19 38 1.073
41 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 1 584 262.80 1 1 2 1 1 2 0.027
42 131101 The Real Estate & Investment Portfolio 1.32 1.32 1.32 1.32 1.32 2 500 660.00 1 1 2 1 1 2 0.054
43 131206 Jordan Telecom 3.96 4.15 4.16 3.95 4.05 230 247,227 1,001,228.76 26 19 30 93 64 121 6.171
44 131208 Transport & Investment Barter 1.04 1.08 1.08 1.04 1.06 17 9,260 9,847.79 3 4 5 6 7 12 0.456
45 131217 Investors Industrial And Properties 0.16 0.16 0.17 0.16 0.16 111 347,681 55,631.96 20 17 25 48 34 78 2.978
46 131221 Petra Education 4.05 4.05 4.05 4.05 4.05 1 4 16.20 1 1 2 1 1 2 0.027
47 131224 International Brokerage & Financial Markets 0.17 0.18 0.18 0.17 0.18 3 149 26.53 3 1 4 3 2 5 0.080
48 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 8 4,060 772.00 4 4 7 4 5 9 0.215
49 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.25 0.25 0.24 0.24 8 1,895 455.90 3 3 6 4 3 7 0.215
50 131228 Offtec Holding Group 1.18 1.21 1.21 1.18 1.18 4 511 603.06 3 1 4 3 1 4 0.107
51 131229 Jordanian Real Estate For Development 0.64 0.64 0.64 0.64 0.64 2 2,269 1,452.16 2 1 3 2 1 3 0.054
52 131230 South Electronics 1.13 1.15 1.15 1.11 1.12 15 3,355 3,748.77 3 6 8 3 10 13 0.402
53 131232 Al Faris National Company For Investment & Export 0.49 0.50 0.50 0.49 0.49 4 5,106 2,502.94 3 3 6 3 3 6 0.107
54 131234 Amad Investment & Real Estate Development 2.22 2.22 2.22 2.22 2.22 3 659 1,462.98 1 3 3 1 3 4 0.080
55 131235 Winter Valley Tourism Investment 0.54 0.56 0.58 0.54 0.55 63 86,156 47,772.80 17 12 20 31 20 43 1.690
56 131239 Arab Phoenix Holdings 0.47 0.48 0.49 0.47 0.48 91 350,956 168,219.27 16 16 24 36 33 62 2.442
57 131243 Masafat For Specialized Transportation 0.75 0.77 0.77 0.75 0.76 18 18,440 13,984.11 5 7 9 8 12 20 0.483
58 131245 Noor Capital Markets For Diversified Investments 1.60 1.65 1.65 1.60 1.62 8 238 386.14 4 3 6 4 3 6 0.215
59 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.38 0.39 0.38 0.38 17 34,696 13,184.58 5 6 8 5 11 15 0.456
60 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.39 2 125 49.25 2 2 4 2 2 4 0.054
61 131251 First Finance 0.61 0.62 0.62 0.61 0.61 17 8,852 5,409.77 6 5 8 9 7 14 0.456
62 131255 Deera Investment & Real Estate Development 0.50 0.50 0.50 0.50 0.50 2 1,500 750.00 2 1 3 2 1 3 0.054
63 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.63 27 33,650 21,252.24 10 8 15 12 11 23 0.724
64 131260 Babelon Investments 1.16 1.16 1.16 1.16 1.16 2 350 406.00 1 2 3 1 2 3 0.054
65 131261 Al-rakaez Investment 0.48 0.48 0.48 0.48 0.48 3 249 119.52 3 1 4 3 1 4 0.080
66 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 18 6,314 1,957.44 4 11 13 4 13 17 0.483
67 131269 First Jordan Investment 0.29 0.29 0.30 0.29 0.29 4 944 276.54 4 2 6 4 2 6 0.107
68 131270 Almehanya For Real Estate Investments & Housing 0.77 0.79 0.79 0.77 0.78 51 134,334 104,764.05 13 10 15 23 19 38 1.368
69 131271 Jordan Emirates Dimensions For Commercial Investment 0.41 0.42 0.42 0.41 0.41 33 13,732 5,632.22 5 12 14 8 20 26 0.885
70 131274 Darat Jordan (holdings) 0.70 0.71 0.71 0.70 0.70 25 28,123 19,690.10 8 8 12 10 10 19 0.671
71 131275 Saba'ek Investment 0.71 0.72 0.73 0.71 0.73 11 12,219 8,917.64 5 3 7 6 3 8 0.295
72 131281 Amwaj Properties 0.18 0.19 0.19 0.18 0.18 9 14,010 2,522.46 3 5 7 3 6 9 0.241
73 131285 Ammoun International For Multilateral Investments 0.42 0.42 0.42 0.42 0.42 1 1,500 630.00 1 1 2 1 1 1 0.027
74 131286 Afaq For Energy 2.92 2.95 2.96 2.91 2.94 200 196,574 577,974.92 26 24 32 58 64 110 5.366
75 131287 Alentkaeya For Investment & Real Estate Development 0.34 0.34 0.34 0.33 0.34 36 13,137 4,436.58 10 12 17 18 14 32 0.966
76 131289 Rumm Financial Brokerage 1.15 1.16 1.17 1.14 1.15 15 3,731 4,298.94 5 4 7 6 6 11 0.402
77 131293 Middle East Holding 1.83 1.80 1.83 1.80 1.80 3 225 405.18 1 1 2 1 1 2 0.080
78 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 29 67,116 12,752.24 6 10 13 7 14 21 0.778
79 141003 Al- Arabiya For Investment Projects 1.20 1.22 1.22 1.20 1.21 6 1,500 1,817.00 2 3 4 2 4 5 0.161
80 141006 Arab Aluminium Industry 1.17 1.21 1.22 1.17 1.19 14 1,355 1,612.14 5 7 9 7 8 15 0.376
81 141009 The Industrial Commercial & Agricultural 0.83 0.82 0.83 0.82 0.82 3 940 772.80 2 2 4 2 2 4 0.080
82 141010 Premier Business & Projects 1.38 1.38 1.38 1.38 1.38 3 328 452.64 1 2 3 1 3 4 0.080
83 141011 National Steel Industry 0.81 0.81 0.81 0.81 0.81 1 220 178.20 1 1 2 1 1 2 0.027
84 141012 Dar Al Dawa Development & Investment 1.21 1.22 1.22 1.21 1.21 24 23,901 28,926.37 5 9 11 7 12 19 0.644
85 141015 Latent Energies For Investments 0.86 0.86 0.86 0.84 0.85 11 2,440 2,062.70 4 4 5 4 5 8 0.295
86 141018 Jordan Phosphate Mines 29.05 29.20 29.37 29.05 29.27 254 43,029 1,259,505.80 29 34 39 55 95 135 6.815
87 141019 The Jordan Pipes Manufacturing 0.57 0.57 0.57 0.57 0.57 8 1,713 976.41 5 2 6 5 2 7 0.215
88 141026 Jordan Chemical Industries 2.35 2.35 2.35 2.35 2.35 2 85 199.75 2 1 2 2 1 3 0.054
89 141036 Comprehensive Land Development & Investment 0.69 0.69 0.69 0.69 0.69 1 400 276.00 1 1 2 1 1 2 0.027
90 141039 National Cable & Wire Manufacturing 0.19 0.19 0.20 0.19 0.19 13 35,200 6,690.00 3 7 9 5 10 14 0.349
91 141043 Arab Potash 40.50 41.48 41.48 40.50 40.58 21 765 31,046.92 5 9 13 8 11 19 0.563
92 141052 Universal Modern Industries For Edible Oil 1.80 1.75 1.80 1.75 1.76 19 3,608 6,358.35 3 7 9 3 8 11 0.510
93 141055 Jordan Industrial Resources 0.49 0.51 0.51 0.49 0.51 5 424 215.96 2 3 4 3 3 6 0.134
94 141058 Injaz For Development & Projects 0.25 0.25 0.25 0.25 0.25 128 321,762 80,440.50 25 13 30 59 31 87 3.434
95 141061 Elzay Ready Wear Manufacturing 0.35 0.36 0.36 0.35 0.35 6 1,680 588.05 3 4 5 3 4 6 0.161
96 141065 Ready Mix Concrete & Construction Supplies 1.27 1.28 1.30 1.27 1.29 337 929,407 1,196,892.26 17 19 23 132 144 155 9.042
97 141070 Jordan Steel 0.13 0.13 0.13 0.13 0.13 54 153,305 19,929.65 13 21 23 15 28 40 1.449
98 141086 Comprehensive Multiple Projects 0.50 0.49 0.50 0.48 0.50 37 15,450 7,661.63 8 11 14 12 18 27 0.993
99 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 8 500 340.00 2 1 3 2 1 3 0.215
100 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.18 0.19 0.18 0.18 3 6,001 1,080.19 2 3 5 2 3 5 0.080
101 141098 Arabian Steel Pipes Manufacturing 2.32 2.34 2.34 2.31 2.32 17 1,925 4,465.77 6 7 10 6 9 14 0.456
102 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.20 1.20 1.16 1.18 200 242,451 287,006.82 25 15 29 47 33 72 5.366
103 141203 Travertine 0.06 0.04 0.06 0.04 0.05 28 40,403 2,018.59 2 10 11 2 14 16 0.751
104 141204 The Jordanian Pharmaceutical Manufacturing 1.50 1.51 1.53 1.50 1.51 305 966,448 1,459,044.45 19 22 26 60 80 104 8.184
105 141208 Al-quds Ready Mix 0.86 0.85 0.86 0.85 0.85 9 3,000 2,563.00 2 7 8 2 8 10 0.241
106 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 4.25 4.39 4.39 4.25 4.35 17 4,486 19,517.10 7 5 8 10 5 15 0.456
107 141214 Assas For Concrete Products 0.72 0.74 0.74 0.72 0.74 19 13,359 9,827.67 8 4 10 10 4 14 0.510
108 141215 United Cable Industries 1.40 1.40 1.41 1.39 1.40 87 174,905 244,950.07 13 14 18 20 40 58 2.334
109 141216 National Oil Shale 0.19 0.20 0.20 0.19 0.19 6 385 73.31 3 2 3 3 2 5 0.161
110 141217 Intermediate Petrochemicals Industries 0.57 0.55 0.57 0.54 0.54 40 26,202 14,268.19 7 15 17 8 24 27 1.073
111 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 10,000 300.00 1 1 2 1 1 2 0.027
Grand Total 3,727 5,665,576 8,771,950.51 46 45 46 922 965 1,345 100
Last update Sunday on 26-04-2026 at 15:41:19
Share