Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 01-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.75 4.75 4.79 4.74 4.76 210 385,776 1,834,515.11 12 15 21 92 95 133 5.529
2 111002 Jordan Kuwait Bank 3.23 3.24 3.24 3.23 3.24 4 1,028 3,330.69 2 3 5 2 3 5 0.105
3 111004 The Housing Bank For Trade & Finance 4.39 4.47 4.47 4.39 4.45 31 32,250 143,547.49 7 3 9 13 4 17 0.816
4 111005 Arab Jordan Investment Bank 1.94 1.94 1.94 1.93 1.93 8 3,458 6,688.52 4 4 7 5 5 10 0.211
5 111006 Safwa Islamic Bank 3.42 3.42 3.44 3.40 3.41 32 6,299 21,468.38 8 12 14 9 20 28 0.843
6 111007 Bank Al Etihad 2.80 2.83 2.83 2.80 2.80 13 80,855 226,743.68 4 4 7 7 8 14 0.342
7 111009 Arab Banking Corporation ( Jordan ) 0.79 0.80 0.80 0.78 0.80 23 38,609 30,792.11 4 4 8 4 5 8 0.606
8 111017 Capital Bank Of Jordan 2.86 2.87 2.88 2.86 2.87 29 65,249 187,369.02 9 5 14 13 8 21 0.764
9 111021 Cairo Amman Bank 1.38 1.37 1.38 1.37 1.37 50 330,149 452,356.61 9 15 22 10 23 33 1.316
10 111022 Bank Of Jordan 2.49 2.49 2.49 2.47 2.48 42 137,474 340,405.69 6 11 13 8 15 22 1.106
11 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.30 0.30 0.29 0.30 23 16,660 4,979.65 10 6 11 11 7 18 0.606
12 111033 Jordan Ahli Bank 1.27 1.27 1.28 1.26 1.28 8 6,465 8,256.80 3 4 7 3 6 9 0.211
13 113023 Arab Bank 6.23 6.30 6.30 6.23 6.28 144 148,302 930,883.14 17 25 25 24 53 74 3.791
14 121003 Al-nisr Al-arabi Insurance 3.47 3.47 3.47 3.47 3.47 1 2 6.94 1 1 2 1 1 2 0.026
15 121004 Jordan Insurance 1.37 1.40 1.40 1.37 1.39 11 1,651 2,287.65 4 6 10 5 6 11 0.290
16 121008 United Insurance 1.20 1.20 1.20 1.20 1.20 1 710 852.00 1 1 2 1 1 2 0.026
17 121013 Al Manara Islamic Insurance 0.34 0.34 0.34 0.34 0.34 2 1,500 510.00 1 1 2 2 1 3 0.053
18 121014 Gulf Insurance Group - Jordan 3.15 3.00 3.15 3.00 3.14 3 55 172.50 2 2 4 3 2 5 0.079
19 121021 The National Insurance 1.75 1.75 1.75 1.75 1.75 1 1,000 1,750.00 1 1 1 1 1 2 0.026
20 121025 The Islamic Insurance 2.31 2.35 2.35 2.31 2.34 22 8,636 20,172.23 8 4 12 9 5 14 0.579
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.11 0.12 0.12 0.11 0.11 15 16,448 1,883.78 10 1 10 10 3 12 0.395
22 121034 First Insurance 1.07 1.06 1.07 1.06 1.06 3 3,130 3,331.80 1 2 2 1 3 4 0.079
23 131004 The Jordanian Electric Power 3.47 3.55 3.55 3.47 3.51 154 61,856 217,316.52 21 23 28 44 45 87 4.055
24 131010 Irbid District Electricity 5.23 5.48 5.50 5.23 5.28 72 11,101 58,566.02 12 15 19 15 40 50 1.896
25 131012 Jordan National Shipping Lines 3.45 3.45 3.45 3.45 3.45 4 2,387 8,235.15 2 3 5 2 3 5 0.105
26 131013 Jordan Press Foundation 0.07 0.08 0.08 0.07 0.07 3 1,100 77.44 3 1 3 3 1 4 0.079
27 131017 Jordan Decapolis Properties 0.38 0.37 0.38 0.37 0.37 8 3,051 1,128.88 2 5 6 2 5 7 0.211
28 131019 Al-tajamouat For Touristic Projects 0.71 0.71 0.71 0.71 0.71 17 11,699 8,306.29 5 6 10 7 9 16 0.448
29 131022 Jordanian Duty Free Shops 6.26 6.25 6.26 6.25 6.25 5 109 681.45 3 3 6 3 3 6 0.132
30 131025 Jordanian Expatriates Investment Holding 0.62 0.61 0.63 0.61 0.62 24 5,569 3,434.86 6 4 8 6 11 17 0.632
31 131034 Salam International Transport & Trading 1.12 1.12 1.12 1.12 1.12 1 25 28.00 1 1 2 1 1 2 0.026
32 131069 Union Investment Corporation 0.08 0.08 0.08 0.08 0.08 1 15 1.20 1 1 2 1 1 2 0.026
33 131073 Union Land Development 1.08 1.09 1.12 1.08 1.09 7 586 637.42 4 3 7 4 3 7 0.184
34 131076 Al-tajamouat For Catering & Housing 0.55 0.56 0.56 0.55 0.55 30 27,598 15,250.28 7 4 9 8 5 13 0.790
35 131077 Specialized Investment Compounds 1.50 1.51 1.52 1.50 1.51 79 52,824 79,817.48 15 13 21 19 23 37 2.080
36 131080 Jordan Express Tourist Transport 1.95 1.95 1.95 1.95 1.95 12 4,429 8,636.55 2 2 4 2 2 4 0.316
37 131082 Arab East Investment 0.83 0.83 0.83 0.83 0.83 1 1,000 830.00 1 1 1 1 1 2 0.026
38 131087 Realestate Development 0.61 0.61 0.62 0.61 0.62 11 7,646 4,709.26 6 5 7 7 7 12 0.290
39 131097 Century Investment Group (holding) 0.41 0.42 0.42 0.41 0.41 26 26,394 10,826.56 7 7 11 6 16 21 0.685
40 131101 The Real Estate & Investment Portfolio 1.26 1.22 1.26 1.22 1.24 3 4,000 4,940.00 1 2 2 1 2 3 0.079
41 131206 Jordan Telecom 3.54 3.58 3.58 3.54 3.57 278 351,378 1,253,078.43 15 9 17 138 130 151 7.320
42 131208 Transport & Investment Barter 0.92 0.93 0.93 0.92 0.92 4 1,600 1,472.50 2 1 2 4 3 7 0.105
43 131213 Alia-the Royal Jordanian Airlines 0.49 0.50 0.50 0.49 0.50 2 590 294.60 2 2 4 2 2 4 0.053
44 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 10 24,735 3,218.05 7 5 11 7 6 13 0.263
45 131221 Petra Education 4.04 4.04 4.04 4.04 4.04 1 19,735 79,729.40 1 1 1 1 1 2 0.026
46 131225 International Arabian Development & Investment Trading 0.21 0.21 0.21 0.21 0.21 1 250 52.50 1 1 2 1 1 2 0.026
47 131226 Jordanian Saudi Investment House For Development & Investment 0.21 0.22 0.22 0.21 0.22 8 2,875 620.75 3 3 5 4 5 9 0.211
48 131228 Offtec Holding Group 1.22 1.21 1.22 1.21 1.22 4 20 24.35 1 1 2 1 4 5 0.105
49 131229 Jordanian Real Estate For Development 0.66 0.65 0.66 0.65 0.65 10 5,540 3,601.40 2 2 3 5 6 11 0.263
50 131230 South Electronics 1.11 1.15 1.15 1.11 1.12 35 4,347 4,859.46 5 8 10 5 14 17 0.922
51 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.50 0.50 9 1,816 908.00 5 2 6 6 2 7 0.237
52 131234 Amad Investment & Real Estate Development 2.27 2.30 2.32 2.25 2.30 30 21,218 48,737.45 9 2 10 10 2 11 0.790
53 131235 Winter Valley Tourism Investment 0.42 0.44 0.44 0.42 0.43 49 60,856 26,404.13 12 9 15 24 12 35 1.290
54 131238 Nobar Trading Investment Company 0.89 0.92 0.94 0.88 0.90 6 540 487.10 1 3 3 3 3 5 0.158
55 131239 Arab Phoenix Holdings 0.42 0.43 0.43 0.41 0.42 16 35,058 14,633.08 8 4 11 9 9 17 0.421
56 131241 Contempro For Housing Projects 0.88 0.93 0.93 0.88 0.91 2 182 165.16 2 2 3 2 2 4 0.053
57 131243 Masafat For Specialized Transportation 0.77 0.78 0.78 0.77 0.78 6 1,150 896.39 5 3 8 5 3 8 0.158
58 131245 Noor Capital Markets For Diversified Investments 1.51 1.51 1.51 1.51 1.51 2 100 151.00 1 2 3 1 2 3 0.053
59 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 8 10,000 2,700.00 2 3 5 2 5 7 0.211
60 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.37 0.38 0.37 0.37 7 3,550 1,328.50 2 5 6 3 6 9 0.184
61 131248 Shareco Brokerage 0.31 0.32 0.32 0.31 0.32 8 3,220 1,015.20 4 3 6 4 4 8 0.211
62 131249 Al Sanabel International For Islamic Investments (holding) 0.40 0.40 0.41 0.40 0.40 37 38,279 15,312.01 3 13 16 3 23 26 0.974
63 131251 First Finance 0.57 0.59 0.59 0.57 0.58 7 876 507.26 4 3 6 4 3 7 0.184
64 131256 Comprehensive Multiple Transport 0.62 0.63 0.63 0.62 0.62 14 3,231 2,003.26 6 5 9 7 7 13 0.369
65 131258 Future Arab Investment 0.60 0.61 0.61 0.60 0.60 4 1,358 818.38 2 4 5 2 4 6 0.105
66 131259 Afaq Holding For Investment & Real Estate Development 0.34 0.33 0.34 0.33 0.33 27 23,640 7,802.86 4 11 13 4 17 20 0.711
67 131260 Babelon Investments 1.23 1.26 1.26 1.23 1.24 27 3,192 3,954.95 6 2 7 6 5 10 0.711
68 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 6 3,561 1,638.06 5 1 6 5 1 6 0.158
69 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 5 13,100 263.00 2 4 5 3 4 7 0.132
70 131263 International Cards 0.06 0.06 0.06 0.06 0.06 3 1,521 91.26 1 2 3 1 2 3 0.079
71 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.72 0.73 9 1,507 1,093.69 2 3 4 2 3 5 0.237
72 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.37 0.36 0.36 5 30,200 10,874.00 3 2 4 3 2 5 0.132
73 131268 Tuhama For Financial Investments 0.31 0.32 0.32 0.31 0.31 30 33,876 10,513.16 5 12 16 7 14 21 0.790
74 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 2 301 84.28 1 2 3 1 2 3 0.053
75 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.81 0.81 66 119,314 96,947.33 11 11 16 15 22 32 1.738
76 131271 Jordan Emirates Dimensions For Commercial Investment 0.53 0.52 0.53 0.52 0.52 19 5,104 2,674.68 5 7 9 6 8 12 0.500
77 131274 Darat Jordan (holdings) 0.70 0.72 0.72 0.70 0.70 45 54,539 38,318.44 8 4 9 12 4 14 1.185
78 131275 Saba'ek Investment 0.68 0.68 0.68 0.67 0.68 9 1,591 1,080.88 2 2 3 4 5 9 0.237
79 131282 Dar Al Aman For Investment 0.42 0.42 0.42 0.42 0.42 1 500 210.00 1 1 2 1 1 2 0.026
80 131284 Jordan Masaken For Land & Industrial Development Projects 0.70 0.70 0.70 0.70 0.70 1 90 63.00 1 1 2 1 1 2 0.026
81 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 7 4,496 1,934.24 2 4 5 3 5 8 0.184
82 131286 Afaq For Energy 2.70 2.71 2.71 2.67 2.69 86 49,011 132,073.91 19 17 23 32 32 58 2.264
83 131287 Alentkaeya For Investment & Real Estate Development 0.30 0.31 0.31 0.30 0.30 2 550 165.50 2 2 4 2 2 4 0.053
84 131289 Rumm Financial Brokerage 1.17 1.21 1.21 1.17 1.20 30 27,532 33,016.56 8 7 12 13 11 22 0.790
85 131293 Middle East Holding 1.46 1.50 1.50 1.46 1.47 2 350 513.00 2 2 3 2 2 4 0.053
86 141002 Jordan Poultry Processing & Marketing 0.19 0.19 0.19 0.19 0.19 5 8,180 1,554.20 2 4 6 2 4 6 0.132
87 141003 Al- Arabiya For Investment Projects 1.16 1.17 1.17 1.16 1.17 2 506 590.96 2 2 4 2 2 4 0.053
88 141005 General Mining 1.73 1.73 1.73 1.73 1.73 2 67 115.91 1 1 2 1 1 2 0.053
89 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 1 500 415.00 1 1 2 1 1 2 0.026
90 141011 National Steel Industry 0.85 0.85 0.85 0.85 0.85 1 200 170.00 1 1 2 1 1 2 0.026
91 141012 Dar Al Dawa Development & Investment 1.20 1.21 1.21 1.19 1.20 21 14,786 17,700.08 9 8 16 10 11 21 0.553
92 141014 The Jordan Worsted Mills 2.67 2.67 2.68 2.67 2.67 4 200 534.05 3 2 5 3 2 5 0.105
93 141015 Latent Energies For Investments 0.75 0.77 0.78 0.75 0.76 5 1,051 794.28 3 2 4 3 3 6 0.132
94 141018 Jordan Phosphate Mines 28.90 28.60 29.14 28.50 28.96 881 512,799 14,851,222.95 37 43 46 114 303 397 23.196
95 141029 General Investment 2.78 2.62 2.78 2.62 2.73 5 252 688.00 1 3 4 1 3 4 0.132
96 141036 Comprehensive Land Development & Investment 0.66 0.66 0.66 0.66 0.66 1 1,000 660.00 1 1 2 1 1 2 0.026
97 141039 National Cable & Wire Manufacturing 0.14 0.14 0.15 0.14 0.14 7 22,156 3,113.84 3 4 7 4 4 8 0.184
98 141042 Jordan Cement Factories 0.82 0.87 0.87 0.82 0.85 42 11,042 9,367.25 11 8 15 17 10 25 1.106
99 141043 Arab Potash 41.00 40.00 41.00 40.00 40.04 19 570 22,825.25 6 7 12 8 12 19 0.500
100 141061 Elzay Ready Wear Manufacturing 0.37 0.36 0.37 0.36 0.36 15 4,855 1,748.80 1 6 6 1 9 10 0.395
101 141065 Ready Mix Concrete & Construction Supplies 1.27 1.26 1.27 1.26 1.26 11 6,650 8,404.50 1 6 6 1 6 7 0.290
102 141074 Union Tobacco&cigarette Industries 0.09 0.09 0.09 0.09 0.09 16 14,700 1,323.00 4 7 11 4 9 13 0.421
103 141086 Comprehensive Multiple Projects 0.52 0.53 0.53 0.50 0.51 105 122,425 62,362.77 11 20 21 18 40 44 2.765
104 141091 National Aluminium Industrial 0.69 0.69 0.69 0.69 0.69 3 500 345.00 2 1 3 3 1 4 0.079
105 141094 Nutridar 1.05 1.09 1.09 1.05 1.08 8 1,901 2,050.03 4 3 7 6 3 9 0.211
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.18 0.19 0.17 0.18 22 12,694 2,285.29 7 7 10 11 11 20 0.579
107 141106 Ad Dulayl Industrial Park & Real Estate 1.13 1.12 1.13 1.12 1.12 19 4,986 5,584.55 4 4 7 5 10 15 0.500
108 141202 Al-salhiah Investment And Real Estate Development 1.40 1.45 1.45 1.40 1.40 2 201 281.45 2 2 4 2 2 4 0.053
109 141208 Al-quds Ready Mix 0.81 0.81 0.82 0.80 0.81 8 1,033 832.44 3 5 8 3 6 9 0.211
110 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.82 3.80 3.82 3.80 3.81 11 3,597 13,720.08 3 8 9 4 8 12 0.290
111 141210 Hayat Pharmaceutical Industries 3.21 3.21 3.21 3.21 3.21 1 100 321.00 1 1 2 1 1 2 0.026
112 141214 Assas For Concrete Products 0.71 0.70 0.71 0.69 0.69 32 21,164 14,655.71 6 8 11 7 20 25 0.843
113 141215 United Cable Industries 1.13 1.16 1.16 1.12 1.14 181 610,692 696,558.54 16 24 28 36 74 99 4.766
114 141217 Intermediate Petrochemicals Industries 0.58 0.58 0.58 0.57 0.57 9 1,310 751.17 4 1 5 5 3 8 0.237
115 142041 Jordan Petroleum Refinery 6.82 6.85 6.86 6.79 6.83 285 157,784 1,078,019.59 27 25 33 75 76 143 7.504
Grand Total 3,798 4,011,475 23,251,054.00 47 46 47 818 1,102 1,425 100
Last update Wednesday on 01-04-2026 at 15:52:24
Share