Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 11-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.78 4.85 4.87 4.75 4.78 161 157,694 754,331.46 11 12 15 62 65 87 7.312
2 111002 Jordan Kuwait Bank 3.29 3.30 3.34 3.29 3.29 8 7,261 23,890.30 5 2 6 7 2 9 0.363
3 111004 The Housing Bank For Trade & Finance 4.46 4.48 4.48 4.46 4.47 24 15,325 68,528.71 3 2 5 4 2 6 1.090
4 111005 Arab Jordan Investment Bank 1.84 1.90 1.90 1.84 1.89 12 17,664 33,370.66 10 1 11 10 1 11 0.545
5 111006 Safwa Islamic Bank 3.37 3.39 3.39 3.35 3.36 5 301 1,010.45 2 3 5 2 5 7 0.227
6 111007 Bank Al Etihad 2.75 2.78 2.79 2.75 2.76 29 40,210 111,095.70 7 6 11 9 7 16 1.317
7 111009 Arab Banking Corporation ( Jordan ) 0.79 0.81 0.81 0.79 0.79 6 2,301 1,823.81 2 5 6 2 6 8 0.272
8 111017 Capital Bank Of Jordan 2.89 2.89 2.89 2.86 2.88 15 6,526 18,780.44 5 6 9 5 7 12 0.681
9 111021 Cairo Amman Bank 1.36 1.37 1.37 1.36 1.36 7 11,650 15,851.00 3 4 6 3 4 7 0.318
10 111022 Bank Of Jordan 2.77 2.77 2.78 2.76 2.78 27 31,089 86,354.10 6 9 12 7 12 19 1.226
11 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.30 0.30 0.29 0.30 9 4,759 1,425.20 4 5 6 5 6 10 0.409
12 111033 Jordan Ahli Bank 1.38 1.38 1.38 1.38 1.38 5 2,765 3,815.70 2 3 5 2 4 6 0.227
13 113023 Arab Bank 6.84 6.85 6.88 6.84 6.86 101 111,654 765,910.26 18 15 24 29 25 51 4.587
14 121003 Al-nisr Al-arabi Insurance 3.75 3.75 3.75 3.75 3.75 1 130 487.50 1 1 2 1 1 2 0.045
15 121004 Jordan Insurance 1.39 1.39 1.40 1.38 1.39 38 15,100 21,019.15 7 8 10 9 10 17 1.726
16 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 1 160 56.00 1 1 1 1 1 2 0.045
17 121025 The Islamic Insurance 2.25 2.26 2.26 2.25 2.25 3 1,100 2,476.00 2 2 4 2 2 4 0.136
18 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.10 0.10 0.11 0.10 0.10 20 18,970 1,897.27 7 5 11 8 8 15 0.908
19 121034 First Insurance 1.07 1.07 1.07 1.07 1.07 2 275 294.25 2 1 3 2 1 3 0.091
20 131004 The Jordanian Electric Power 3.67 3.65 3.67 3.63 3.64 30 10,717 38,997.03 9 13 18 11 16 27 1.362
21 131010 Irbid District Electricity 6.33 6.33 6.33 6.33 6.33 3 19 120.27 1 3 4 1 3 4 0.136
22 131017 Jordan Decapolis Properties 0.40 0.42 0.42 0.40 0.41 41 18,672 7,636.08 7 9 12 13 12 21 1.862
23 131018 National Portfolio Securities 1.08 1.08 1.08 1.08 1.08 1 300 324.00 1 1 2 1 1 2 0.045
24 131019 Al-tajamouat For Touristic Projects 0.68 0.69 0.69 0.67 0.68 30 39,304 26,615.40 11 9 14 14 13 22 1.362
25 131022 Jordanian Duty Free Shops 6.29 6.30 6.30 6.29 6.29 5 190 1,196.00 3 1 4 3 1 4 0.227
26 131025 Jordanian Expatriates Investment Holding 0.73 0.73 0.74 0.73 0.73 18 13,111 9,576.03 7 5 9 10 7 16 0.817
27 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 2 2,000 160.00 1 1 2 1 1 2 0.091
28 131052 The Arab International For Education & Investment 3.07 3.05 3.10 3.05 3.08 4 12,550 38,668.50 2 1 2 3 1 4 0.182
29 131076 Al-tajamouat For Catering & Housing 0.59 0.59 0.59 0.59 0.59 1 1,290 761.10 1 1 1 1 1 2 0.045
30 131077 Specialized Investment Compounds 1.46 1.47 1.47 1.46 1.46 2 995 1,452.71 2 1 2 2 1 3 0.091
31 131080 Jordan Express Tourist Transport 2.01 2.07 2.07 2.01 2.02 2 110 221.70 2 2 4 2 2 4 0.091
32 131082 Arab East Investment 0.85 0.85 0.85 0.85 0.85 4 2,500 2,125.00 2 2 4 2 3 5 0.182
33 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 12 12,750 5,491.50 5 7 10 5 9 13 0.545
34 131098 Al Dawliyah For Hotels & Malls 0.45 0.44 0.45 0.44 0.44 3 2,001 880.45 2 3 5 2 3 5 0.136
35 131206 Jordan Telecom 3.43 3.42 3.44 3.41 3.42 274 342,183 1,171,754.74 8 15 16 123 137 146 12.443
36 131208 Transport & Investment Barter 0.92 0.93 0.93 0.92 0.92 3 1,500 1,380.15 2 2 3 2 2 4 0.136
37 131217 Investors Industrial And Properties 0.13 0.14 0.14 0.13 0.13 7 8,700 1,133.00 3 4 6 3 4 7 0.318
38 131221 Petra Education 4.34 4.34 4.34 4.34 4.34 1 200 868.00 1 1 2 1 1 2 0.045
39 131224 International Brokerage & Financial Markets 0.18 0.19 0.19 0.18 0.18 20 30,862 5,555.17 9 1 10 11 2 13 0.908
40 131225 International Arabian Development & Investment Trading 0.21 0.22 0.22 0.21 0.21 9 1,755 368.60 2 6 7 2 5 7 0.409
41 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.22 0.23 0.22 0.22 2 1,010 222.30 2 2 4 2 2 4 0.091
42 131228 Offtec Holding Group 1.24 1.25 1.25 1.23 1.24 4 1,024 1,269.80 2 2 4 3 2 5 0.182
43 131229 Jordanian Real Estate For Development 0.68 0.69 0.69 0.68 0.68 11 5,120 3,482.20 3 2 5 6 3 9 0.500
44 131230 South Electronics 1.27 1.27 1.27 1.24 1.25 17 851 1,064.33 3 4 6 14 5 19 0.772
45 131232 Al Faris National Company For Investment & Export 0.48 0.49 0.49 0.48 0.48 2 233 112.84 2 2 4 2 2 4 0.091
46 131235 Winter Valley Tourism Investment 0.42 0.42 0.42 0.41 0.41 14 6,405 2,656.05 8 4 11 10 5 15 0.636
47 131236 Ihdathiat Real Estate 0.53 0.55 0.55 0.53 0.54 3 476 258.28 2 3 5 2 3 5 0.136
48 131239 Arab Phoenix Holdings 0.39 0.40 0.40 0.39 0.39 4 8,175 3,189.25 2 1 2 3 2 5 0.182
49 131243 Masafat For Specialized Transportation 0.76 0.76 0.77 0.76 0.76 14 11,730 8,915.18 3 7 9 4 9 13 0.636
50 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 12 20,316 7,720.68 6 7 9 6 8 14 0.545
51 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.43 0.44 0.42 0.42 29 31,961 13,425.70 5 10 13 5 16 20 1.317
52 131251 First Finance 0.56 0.57 0.57 0.56 0.57 3 1,198 681.94 2 2 4 2 2 4 0.136
53 131253 Jordan International Investment 0.74 0.75 0.76 0.74 0.75 14 1,225 918.25 6 4 8 7 5 11 0.636
54 131255 Deera Investment & Real Estate Development 0.48 0.49 0.49 0.48 0.48 2 2,960 1,422.80 2 2 4 2 2 4 0.091
55 131256 Comprehensive Multiple Transport 0.64 0.64 0.66 0.64 0.64 10 2,517 1,621.03 5 4 9 5 5 10 0.454
56 131258 Future Arab Investment 0.60 0.60 0.61 0.60 0.60 25 9,795 5,877.10 4 12 14 5 15 20 1.135
57 131259 Afaq Holding For Investment & Real Estate Development 0.36 0.36 0.36 0.36 0.36 3 2,950 1,062.00 2 2 4 2 2 4 0.136
58 131260 Babelon Investments 1.23 1.23 1.23 1.23 1.23 1 5 6.15 1 1 2 1 1 2 0.045
59 131261 Al-rakaez Investment 0.46 0.46 0.46 0.46 0.46 1 221 101.66 1 1 2 1 1 2 0.045
60 131263 International Cards 0.06 0.06 0.06 0.06 0.06 2 284 17.04 1 2 2 1 2 3 0.091
61 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.73 0.74 3 160 118.00 3 1 4 3 2 5 0.136
62 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 100 36.00 1 1 2 1 1 2 0.045
63 131268 Tuhama For Financial Investments 0.31 0.33 0.33 0.31 0.31 7 2,450 766.00 4 4 6 4 4 7 0.318
64 131269 First Jordan Investment 0.28 0.30 0.30 0.28 0.28 6 987 276.66 5 2 7 6 2 8 0.272
65 131270 Almehanya For Real Estate Investments & Housing 0.81 0.82 0.82 0.81 0.81 74 233,262 189,971.04 14 13 17 36 20 48 3.361
66 131271 Jordan Emirates Dimensions For Commercial Investment 0.60 0.60 0.60 0.60 0.60 58 25,571 15,342.60 5 15 18 8 25 33 2.634
67 131274 Darat Jordan (holdings) 0.70 0.72 0.72 0.70 0.71 20 5,031 3,568.69 6 7 10 6 8 13 0.908
68 131275 Saba'ek Investment 0.63 0.62 0.63 0.62 0.62 12 329 203.99 2 3 4 10 3 13 0.545
69 131278 Shira' Real Estate Development & Investment 0.38 0.38 0.38 0.38 0.38 1 4,531 1,721.78 1 1 2 1 1 2 0.045
70 131281 Amwaj Properties 0.22 0.23 0.23 0.22 0.22 31 58,069 12,776.18 3 11 12 10 16 25 1.408
71 131282 Dar Al Aman For Investment 0.41 0.43 0.43 0.41 0.41 4 570 235.01 3 2 5 3 2 5 0.182
72 131286 Afaq For Energy 2.54 2.54 2.54 2.52 2.53 21 4,075 10,292.00 7 9 13 8 9 16 0.954
73 131287 Alentkaeya For Investment & Real Estate Development 0.31 0.32 0.33 0.31 0.31 11 12,409 3,872.88 5 4 8 5 5 9 0.500
74 131289 Rumm Financial Brokerage 1.19 1.19 1.20 1.18 1.19 6 2,261 2,688.10 4 2 5 4 4 8 0.272
75 131293 Middle East Holding 1.47 1.54 1.54 1.47 1.48 8 327 485.51 4 4 7 4 4 7 0.363
76 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 15 10,199 1,939.81 4 8 11 5 10 14 0.681
77 141003 Al- Arabiya For Investment Projects 1.24 1.25 1.28 1.24 1.25 14 658 822.60 5 1 5 5 1 6 0.636
78 141006 Arab Aluminium Industry 1.27 1.33 1.33 1.27 1.29 12 889 1,147.52 6 5 7 7 5 11 0.545
79 141010 Premier Business & Projects 1.00 1.01 1.01 1.00 1.01 5 445 447.45 3 3 5 3 3 5 0.227
80 141011 National Steel Industry 0.84 0.83 0.85 0.82 0.83 22 3,526 2,942.11 5 6 7 6 6 9 0.999
81 141012 Dar Al Dawa Development & Investment 1.22 1.23 1.23 1.22 1.22 24 22,360 27,299.30 7 10 14 10 10 20 1.090
82 141014 The Jordan Worsted Mills 2.61 2.60 2.62 2.60 2.60 10 4,772 12,412.95 2 4 5 2 6 8 0.454
83 141018 Jordan Phosphate Mines 25.75 25.80 25.85 25.75 25.79 196 40,081 1,033,717.39 19 29 33 31 69 98 8.901
84 141019 The Jordan Pipes Manufacturing 0.47 0.46 0.47 0.46 0.47 5 1,950 915.11 2 4 4 2 4 6 0.227
85 141039 National Cable & Wire Manufacturing 0.17 0.18 0.18 0.17 0.17 14 54,810 9,319.70 5 6 9 6 8 14 0.636
86 141042 Jordan Cement Factories 0.87 0.86 0.87 0.86 0.86 22 10,215 8,810.97 4 8 10 6 13 18 0.999
87 141043 Arab Potash 39.75 39.90 39.90 39.75 39.76 14 1,234 49,068.61 4 1 4 4 3 7 0.636
88 141052 Universal Modern Industries For Edible Oil 1.83 1.83 1.83 1.83 1.83 1 199 364.17 1 1 2 1 1 2 0.045
89 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 6 8,300 1,828.00 4 3 7 4 4 8 0.272
90 141065 Ready Mix Concrete & Construction Supplies 1.34 1.31 1.34 1.31 1.34 9 4,028 5,391.52 4 3 6 5 4 9 0.409
91 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 4 3,590 396.90 4 2 6 4 2 6 0.182
92 141074 Union Tobacco&cigarette Industries 0.09 0.10 0.10 0.09 0.09 7 4,476 403.16 3 3 6 3 4 7 0.318
93 141086 Comprehensive Multiple Projects 0.60 0.59 0.60 0.58 0.59 51 25,203 14,746.93 8 11 15 10 21 27 2.316
94 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 1 400 272.00 1 1 2 1 1 2 0.045
95 141094 Nutridar 1.05 1.08 1.08 1.05 1.07 9 770 821.10 3 3 5 4 3 6 0.409
96 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 6 17,052 3,239.88 4 3 7 4 3 7 0.272
97 141098 Arabian Steel Pipes Manufacturing 2.16 2.16 2.16 2.16 2.16 3 386 833.76 2 2 4 2 2 4 0.136
98 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.18 1.18 1.17 1.18 24 19,302 22,701.36 7 6 10 13 6 19 1.090
99 141204 The Jordanian Pharmaceutical Manufacturing 1.55 1.55 1.55 1.49 1.52 18 2,261 3,436.05 5 4 9 5 6 11 0.817
100 141208 Al-quds Ready Mix 0.90 0.90 0.90 0.90 0.90 8 2,833 2,549.70 3 3 5 3 3 6 0.363
101 141214 Assas For Concrete Products 0.72 0.71 0.72 0.70 0.71 12 12,162 8,585.87 3 6 8 4 8 12 0.545
102 141215 United Cable Industries 1.22 1.24 1.24 1.22 1.22 96 139,834 170,938.39 16 9 19 43 20 63 4.360
103 141216 National Oil Shale 0.21 0.21 0.21 0.21 0.21 1 10 2.10 1 1 2 1 1 2 0.045
104 141217 Intermediate Petrochemicals Industries 0.60 0.58 0.60 0.57 0.58 108 28,850 16,845.06 7 8 12 11 13 21 4.905
105 141224 Northen Cement 1.71 1.58 1.71 1.58 1.61 31 4,826 7,762.50 2 10 10 3 15 17 1.408
106 142041 Jordan Petroleum Refinery 6.55 6.54 6.56 6.50 6.52 72 36,883 240,624.69 12 18 25 21 34 55 3.270
Grand Total 2,202 1,867,735 5,174,669.07 44 42 44 593 634 907 100
Last update Wednesday on 11-03-2026 at 14:57:37
Share