Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 05-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.96 4.96 4.97 4.93 4.95 146 141,967 703,004.63 5 14 15 56 75 100 2.907
2 111002 Jordan Kuwait Bank 3.31 3.35 3.35 3.30 3.30 11 10,642 35,138.60 4 6 8 4 7 11 0.219
3 111004 The Housing Bank For Trade & Finance 4.42 4.42 4.42 4.42 4.42 2 704 3,111.68 1 2 2 1 2 3 0.040
4 111005 Arab Jordan Investment Bank 1.82 1.82 1.82 1.82 1.82 1 50 91.00 1 1 1 1 1 2 0.020
5 111006 Safwa Islamic Bank 3.29 3.28 3.29 3.26 3.27 23 6,683 21,837.35 8 8 13 11 13 24 0.458
6 111007 Bank Al Etihad 2.76 2.75 2.76 2.75 2.75 8 2,719 7,482.15 3 5 7 3 6 9 0.159
7 111009 Arab Banking Corporation ( Jordan ) 0.80 0.83 0.83 0.80 0.82 36 44,386 36,215.45 12 11 18 13 17 29 0.717
8 111017 Capital Bank Of Jordan 2.91 2.92 2.93 2.89 2.91 56 150,777 438,903.81 8 15 19 11 25 36 1.115
9 111021 Cairo Amman Bank 1.46 1.46 1.48 1.46 1.47 16 11,293 16,600.00 6 5 9 6 6 11 0.319
10 111022 Bank Of Jordan 2.67 2.66 2.67 2.66 2.67 38 57,577 153,489.55 2 8 9 2 18 20 0.757
11 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.37 0.38 0.36 0.36 65 34,103 12,374.04 11 14 20 14 29 39 1.294
12 111033 Jordan Ahli Bank 1.39 1.39 1.39 1.37 1.38 20 65,866 90,853.74 7 8 11 7 8 14 0.398
13 113023 Arab Bank 6.77 6.80 6.81 6.75 6.79 135 183,888 1,248,484.86 18 21 25 38 33 71 2.688
14 121002 Middle East Insurance 1.60 1.61 1.61 1.60 1.60 2 190 304.94 2 1 2 2 1 3 0.040
15 121004 Jordan Insurance 1.11 1.11 1.11 1.11 1.11 8 2,824 3,134.64 1 5 6 1 7 8 0.159
16 121008 United Insurance 0.99 0.99 0.99 0.99 0.99 2 31 30.69 1 2 3 1 2 3 0.040
17 121013 Al Manara Islamic Insurance 0.35 0.35 0.35 0.35 0.35 6 7,200 2,520.00 5 2 6 5 2 7 0.119
18 121022 Jordan International Insurance 0.40 0.39 0.40 0.39 0.40 3 4,600 1,834.00 2 3 5 2 3 5 0.060
19 121025 The Islamic Insurance 2.12 2.12 2.12 2.12 2.12 1 33 69.96 1 1 2 1 1 2 0.020
20 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.14 0.15 0.15 0.14 0.14 7 4,817 684.38 4 2 6 4 2 6 0.139
21 121033 Darkom Investment 0.42 0.41 0.42 0.41 0.41 7 2,380 978.80 2 6 8 1 6 7 0.139
22 121034 First Insurance 1.17 1.17 1.17 1.17 1.17 4 544 636.48 2 3 5 2 3 5 0.080
23 131003 Jordan Hotels & Tourism 1.69 1.64 1.70 1.64 1.66 6 2,967 4,929.88 3 3 5 3 3 6 0.119
24 131004 The Jordanian Electric Power 3.67 3.66 3.69 3.62 3.64 117 65,025 236,622.44 23 27 31 26 56 75 2.329
25 131010 Irbid District Electricity 7.09 7.21 7.25 7.09 7.19 20 520 3,738.12 7 4 7 10 7 16 0.398
26 131012 Jordan National Shipping Lines 3.47 3.47 3.47 3.47 3.47 1 100 347.00 1 1 2 1 1 2 0.020
27 131017 Jordan Decapolis Properties 0.45 0.47 0.48 0.45 0.47 98 155,740 73,533.86 18 12 20 35 20 43 1.951
28 131018 National Portfolio Securities 1.10 1.12 1.12 1.10 1.10 2 913 1,004.40 2 1 3 2 2 4 0.040
29 131019 Al-tajamouat For Touristic Projects 0.74 0.72 0.75 0.72 0.73 100 442,041 320,756.81 16 22 28 20 48 66 1.991
30 131022 Jordanian Duty Free Shops 6.00 6.14 6.14 6.00 6.01 11 1,975 11,863.43 4 4 6 4 4 7 0.219
31 131023 Jordan International Trading Center 1.06 1.06 1.06 1.06 1.06 1 6,000 6,360.00 1 1 2 1 1 2 0.020
32 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.63 0.63 4 1,839 1,158.57 1 1 2 2 1 3 0.080
33 131051 Zarka Educational & Investment 3.29 3.27 3.29 3.27 3.28 3 2,000 6,565.00 1 2 3 1 2 3 0.060
34 131052 The Arab International For Education & Investment 2.80 2.80 2.80 2.80 2.80 1 1,000 2,800.00 1 1 1 1 1 2 0.020
35 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 1 40 1.20 1 1 2 1 1 2 0.020
36 131067 Zara Investment (holding) 0.52 0.52 0.52 0.52 0.52 2 10,000 5,200.00 1 1 2 1 1 2 0.040
37 131069 Union Investment Corporation 0.09 0.09 0.10 0.08 0.08 196 885,915 73,241.70 13 25 28 25 82 90 3.902
38 131073 Union Land Development 1.05 1.07 1.09 0.98 1.04 42 13,545 14,045.79 7 10 13 8 16 21 0.836
39 131076 Al-tajamouat For Catering & Housing 0.62 0.62 0.62 0.61 0.61 9 3,893 2,377.85 3 5 8 3 6 9 0.179
40 131077 Specialized Investment Compounds 1.44 1.44 1.44 1.41 1.42 17 12,003 17,028.23 6 5 8 6 7 12 0.338
41 131080 Jordan Express Tourist Transport 2.09 2.11 2.14 2.09 2.12 21 7,340 15,557.65 7 5 10 8 6 14 0.418
42 131082 Arab East Investment 0.85 0.85 0.85 0.84 0.85 32 31,080 26,378.00 8 6 12 8 7 15 0.637
43 131087 Realestate Development 0.67 0.67 0.69 0.66 0.67 32 28,341 18,892.72 4 14 15 7 21 27 0.637
44 131090 United Financial Investments 1.26 1.18 1.26 1.18 1.23 7 301 371.10 3 4 7 3 4 7 0.139
45 131097 Century Investment Group (holding) 0.47 0.48 0.48 0.47 0.47 20 30,932 14,538.33 6 9 11 8 12 20 0.398
46 131206 Jordan Telecom 3.36 3.38 3.39 3.35 3.37 399 869,609 2,932,030.76 12 17 21 168 180 203 7.943
47 131208 Transport & Investment Barter 0.94 0.94 0.95 0.92 0.94 20 10,995 10,284.30 5 6 10 6 8 14 0.398
48 131213 Alia-the Royal Jordanian Airlines 0.52 0.52 0.54 0.52 0.52 13 4,657 2,422.14 6 3 8 7 4 11 0.259
49 131217 Investors Industrial And Properties 0.16 0.15 0.16 0.15 0.15 84 280,752 42,435.40 14 23 28 28 36 57 1.672
50 131222 Philadelphia International Educational Investments 2.39 2.39 2.39 2.39 2.39 1 99 236.61 1 1 2 1 1 2 0.020
51 131224 International Brokerage & Financial Markets 0.16 0.17 0.17 0.16 0.16 12 4,864 778.29 6 6 10 6 7 13 0.239
52 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 4 760 167.30 2 3 5 2 3 5 0.080
53 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.24 0.24 0.22 0.23 5 497 115.11 3 3 5 3 4 6 0.100
54 131228 Offtec Holding Group 1.24 1.25 1.25 1.23 1.24 12 5,045 6,246.13 4 5 7 8 6 13 0.239
55 131229 Jordanian Real Estate For Development 0.72 0.71 0.73 0.69 0.70 56 160,710 112,880.54 7 14 15 7 28 32 1.115
56 131230 South Electronics 0.81 0.83 0.83 0.79 0.80 22 1,923 1,538.25 7 9 14 8 11 19 0.438
57 131232 Al Faris National Company For Investment & Export 0.53 0.54 0.54 0.53 0.54 161 121,267 65,131.67 21 13 24 48 27 71 3.205
58 131235 Winter Valley Tourism Investment 0.39 0.40 0.40 0.37 0.38 76 97,345 37,457.01 16 13 19 33 19 45 1.513
59 131236 Ihdathiat Real Estate 0.55 0.55 0.55 0.55 0.55 5 404 222.20 4 2 5 4 2 6 0.100
60 131239 Arab Phoenix Holdings 0.44 0.42 0.44 0.41 0.43 84 159,117 67,636.97 12 19 25 20 46 62 1.672
61 131240 Methaq Real Estate Investment 2.63 2.65 2.65 2.63 2.63 11 7,920 20,830.36 5 1 6 5 1 5 0.219
62 131243 Masafat For Specialized Transportation 0.78 0.78 0.78 0.77 0.77 18 5,312 4,104.96 5 6 9 8 10 18 0.358
63 131245 Noor Capital Markets For Diversified Investments 1.67 1.67 1.67 1.67 1.67 1 65 108.55 1 1 2 1 1 2 0.020
64 131246 High Performance Real Estate Investments 0.29 0.30 0.30 0.29 0.29 32 33,597 9,745.52 10 10 16 14 10 24 0.637
65 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 12 7,089 2,908.49 4 7 11 4 8 12 0.239
66 131248 Shareco Brokerage 0.32 0.33 0.33 0.32 0.33 8 10,843 3,533.19 2 5 6 2 6 8 0.159
67 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.46 0.46 0.44 0.45 47 19,055 8,512.78 11 12 19 13 21 31 0.936
68 131251 First Finance 0.68 0.68 0.69 0.67 0.69 40 34,177 23,519.92 6 5 9 8 5 12 0.796
69 131253 Jordan International Investment 0.59 0.59 0.59 0.58 0.59 65 38,295 22,576.05 11 11 15 13 18 26 1.294
70 131255 Deera Investment & Real Estate Development 0.51 0.52 0.52 0.50 0.50 21 22,052 11,086.77 6 11 12 6 16 20 0.418
71 131256 Comprehensive Multiple Transport 0.74 0.74 0.74 0.74 0.74 23 7,346 5,436.04 5 7 10 6 8 14 0.458
72 131258 Future Arab Investment 0.62 0.64 0.64 0.62 0.63 32 32,687 20,522.34 7 10 13 8 15 20 0.637
73 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.39 0.39 0.38 0.38 11 3,183 1,214.63 4 2 5 6 3 9 0.219
74 131261 Al-rakaez Investment 0.46 0.48 0.48 0.46 0.46 4 634 294.64 3 2 3 4 2 6 0.080
75 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 1 10 0.30 1 1 2 1 1 2 0.020
76 131263 International Cards 0.06 0.06 0.06 0.05 0.05 5 17,280 866.80 2 5 6 2 5 7 0.100
77 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.73 0.73 5 727 531.88 3 2 4 4 2 6 0.100
78 131267 Kafa'a For Financial & Economical Investments 0.35 0.35 0.35 0.35 0.35 1 755 264.25 1 1 2 1 1 2 0.020
79 131268 Tuhama For Financial Investments 0.36 0.36 0.36 0.35 0.35 31 18,767 6,611.25 7 12 16 7 17 24 0.617
80 131269 First Jordan Investment 0.28 0.29 0.29 0.28 0.29 16 8,707 2,519.23 7 2 8 11 3 13 0.319
81 131270 Almehanya For Real Estate Investments & Housing 0.82 0.81 0.82 0.80 0.81 66 172,104 140,023.87 11 14 18 20 27 42 1.314
82 131271 Jordan Emirates Dimensions For Commercial Investment 0.73 0.73 0.73 0.73 0.73 7 285 208.05 2 6 8 2 7 9 0.139
83 131274 Darat Jordan (holdings) 0.75 0.76 0.76 0.74 0.75 19 25,475 19,102.76 7 6 10 9 8 16 0.378
84 131275 Saba'ek Investment 0.63 0.63 0.63 0.63 0.63 1 5 3.15 1 1 2 1 1 2 0.020
85 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 5 1,825 693.75 2 4 6 2 4 6 0.100
86 131281 Amwaj Properties 0.25 0.26 0.26 0.25 0.25 9 2,718 679.95 3 5 7 5 5 10 0.179
87 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.45 0.44 0.44 12 1,947 856.98 3 2 4 3 2 5 0.239
88 131285 Ammoun International For Multilateral Investments 0.49 0.48 0.49 0.47 0.48 14 5,215 2,478.05 3 5 7 3 7 10 0.279
89 131286 Afaq For Energy 2.34 2.40 2.42 2.32 2.37 343 321,377 763,114.25 29 21 31 107 52 143 6.829
90 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.36 0.36 0.34 0.35 13 6,759 2,355.91 8 7 13 9 9 17 0.259
91 131289 Rumm Financial Brokerage 1.24 1.24 1.25 1.24 1.24 59 16,930 21,053.34 8 11 13 19 16 31 1.175
92 131290 Ubour Logistic Services 0.67 0.67 0.67 0.67 0.67 2 130 87.10 1 2 3 1 2 3 0.040
93 131293 Middle East Holding 1.75 1.74 1.75 1.74 1.74 5 1,055 1,835.75 2 4 6 3 4 7 0.100
94 141002 Jordan Poultry Processing & Marketing 0.21 0.21 0.21 0.21 0.21 7 16,185 3,398.85 5 1 6 6 1 7 0.139
95 141003 Al- Arabiya For Investment Projects 1.14 1.15 1.15 1.14 1.14 5 720 824.00 3 3 6 3 3 6 0.100
96 141006 Arab Aluminium Industry 1.36 1.36 1.36 1.36 1.36 1 1 1.36 1 1 2 1 1 2 0.020
97 141009 The Industrial Commercial & Agricultural 0.84 0.83 0.84 0.83 0.83 4 748 621.84 3 2 5 3 2 5 0.080
98 141010 Premier Business & Projects 1.11 1.13 1.13 1.09 1.09 21 6,408 7,011.12 6 10 12 6 10 16 0.418
99 141011 National Steel Industry 0.87 0.89 0.89 0.87 0.88 49 14,630 12,903.36 11 9 15 19 10 27 0.976
100 141012 Dar Al Dawa Development & Investment 1.19 1.20 1.21 1.19 1.20 74 82,687 99,228.28 13 8 17 22 14 35 1.473
101 141014 The Jordan Worsted Mills 2.80 2.80 2.80 2.78 2.79 7 1,957 5,454.60 2 3 5 2 5 7 0.139
102 141015 Latent Energies For Investments 0.81 0.81 0.81 0.81 0.81 3 373 302.13 2 3 3 2 3 5 0.060
103 141018 Jordan Phosphate Mines 25.20 25.29 25.48 25.14 25.33 459 85,763 2,172,761.72 32 38 44 81 148 223 9.138
104 141019 The Jordan Pipes Manufacturing 0.54 0.54 0.54 0.54 0.54 2 140 75.60 2 1 3 2 1 3 0.040
105 141036 Comprehensive Land Development & Investment 0.71 0.71 0.71 0.71 0.71 7 2,750 1,952.50 3 3 6 4 3 7 0.139
106 141039 National Cable & Wire Manufacturing 0.21 0.21 0.22 0.21 0.21 49 50,983 10,706.68 10 10 17 14 14 27 0.976
107 141042 Jordan Cement Factories 0.89 0.90 0.90 0.88 0.89 29 9,121 8,100.83 7 12 15 8 14 22 0.577
108 141043 Arab Potash 38.00 38.50 38.68 37.90 38.41 70 3,251 124,867.27 18 14 25 26 17 40 1.394
109 141052 Universal Modern Industries For Edible Oil 1.87 1.84 1.87 1.84 1.86 4 475 884.00 3 3 5 3 3 6 0.080
110 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 18 47,430 10,914.95 6 8 12 6 10 16 0.358
111 141061 Elzay Ready Wear Manufacturing 0.39 0.41 0.41 0.39 0.39 2 5,850 2,286.50 2 2 3 2 2 4 0.040
112 141065 Ready Mix Concrete & Construction Supplies 1.39 1.36 1.39 1.36 1.37 69 124,428 170,504.96 8 15 17 13 25 35 1.374
113 141070 Jordan Steel 0.12 0.12 0.12 0.12 0.12 5 5,513 661.56 4 2 6 4 2 6 0.100
114 141074 Union Tobacco&cigarette Industries 0.11 0.12 0.12 0.11 0.11 88 180,293 20,055.21 11 18 20 13 46 51 1.752
115 141086 Comprehensive Multiple Projects 0.53 0.53 0.53 0.52 0.52 18 6,846 3,563.83 5 3 7 5 7 12 0.358
116 141094 Nutridar 0.93 0.96 0.97 0.92 0.94 61 44,010 41,485.34 11 6 13 16 8 22 1.214
117 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.19 0.20 13 8,734 1,731.80 4 5 7 4 9 13 0.259
118 141098 Arabian Steel Pipes Manufacturing 2.08 2.08 2.08 2.08 2.08 1 50 104.00 1 1 2 1 1 2 0.020
119 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.19 1.20 1.18 1.19 37 30,300 36,018.04 15 7 18 23 10 32 0.737
120 141204 The Jordanian Pharmaceutical Manufacturing 1.21 1.25 1.25 1.21 1.23 15 7,678 9,447.00 5 4 7 5 6 10 0.299
121 141208 Al-quds Ready Mix 0.98 0.95 0.98 0.95 0.96 7 2,726 2,620.62 4 4 7 5 4 9 0.139
122 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.63 3.63 3.63 3.61 3.61 14 9,730 35,166.20 4 6 8 5 8 13 0.279
123 141210 Hayat Pharmaceutical Industries 3.29 3.29 3.29 3.29 3.29 1 500 1,645.00 1 1 2 1 1 2 0.020
124 141214 Assas For Concrete Products 0.75 0.75 0.75 0.75 0.75 9 2,650 1,987.50 3 4 7 4 4 8 0.179
125 141215 United Cable Industries 1.22 1.23 1.23 1.21 1.21 47 88,418 107,241.19 9 16 19 14 23 36 0.936
126 141216 National Oil Shale 0.18 0.20 0.20 0.18 0.18 19 5,070 915.76 4 4 7 4 5 8 0.378
127 141217 Intermediate Petrochemicals Industries 0.56 0.57 0.57 0.55 0.56 22 15,462 8,590.34 6 7 10 7 10 16 0.438
128 141218 Jordanian Mutual Funds Management Company 0.04 0.04 0.04 0.04 0.04 4 23,050 922.00 2 2 3 4 2 6 0.080
129 141219 Philadelphia Pharmaceuticals 1.54 1.54 1.54 1.54 1.54 1 50 77.00 1 1 2 1 1 2 0.020
130 141224 Northen Cement 1.83 1.90 1.90 1.83 1.89 2 36 68.05 2 2 4 2 2 4 0.040
131 142041 Jordan Petroleum Refinery 6.23 6.32 6.38 6.20 6.30 546 519,361 3,271,403.46 37 34 42 149 114 253 10.870
Grand Total 5,023 6,383,531 14,188,860.82 45 47 47 1,036 1,148 1,580 100
Last update Thursday on 05-02-2026 at 15:43:46
Share