Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 20-11-2024
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.03 4.02 4.04 4.02 4.02 73 93,157 374,950.78 6 7 11 29 29 36 2.393
2 111002 Jordan Kuwait Bank 2.85 2.82 2.87 2.81 2.83 33 18,629 52,677.74 4 10 13 7 11 18 1.082
3 111004 The Housing Bank For Trade & Finance 3.32 3.31 3.32 3.28 3.30 16 2,951 9,735.29 3 4 6 3 4 7 0.524
4 111005 Arab Jordan Investment Bank 1.28 1.29 1.29 1.28 1.28 3 10,100 12,929.00 2 3 4 2 3 5 0.098
5 111006 Safwa Islamic Bank 1.91 1.91 1.91 1.91 1.91 1 2,000 3,820.00 1 1 2 1 1 2 0.033
6 111007 Bank Al Etihad 1.69 1.67 1.69 1.67 1.68 8 2,739 4,595.03 2 6 7 2 7 9 0.262
7 111009 Arab Banking Corporation ( Jordan ) 0.64 0.64 0.64 0.64 0.64 2 500 320.00 1 2 3 1 2 3 0.066
8 111014 Invest Bank 1.45 1.45 1.45 1.45 1.45 1 200 290.00 1 1 2 1 1 2 0.033
9 111017 Capital Bank Of Jordan 1.83 1.84 1.84 1.80 1.82 121 136,643 249,142.33 11 24 26 13 44 56 3.966
10 111021 Cairo Amman Bank 1.08 1.08 1.08 1.08 1.08 3 1,200 1,296.00 1 3 3 1 2 3 0.098
11 111022 Bank Of Jordan 2.17 2.17 2.17 2.17 2.17 4 4,000 8,680.00 1 1 2 2 1 3 0.131
12 111027 Beit Al Mal Saving & Investment For Housing 0.16 0.17 0.17 0.16 0.16 4 1,878 300.58 4 1 5 4 1 5 0.131
13 111033 Jordan Ahli Bank 1.01 1.02 1.02 1.00 1.01 21 54,909 55,688.09 10 3 12 13 3 16 0.688
14 113023 Arab Bank 4.30 4.30 4.31 4.28 4.29 71 77,688 333,269.10 4 21 21 5 35 40 2.327
15 121004 Jordan Insurance 1.00 1.00 1.00 1.00 1.00 1 1,000 1,000.00 1 1 2 1 1 2 0.033
16 121007 Jerusalem Insurance 1.98 1.98 1.98 1.98 1.98 4 2,042 4,043.16 1 2 2 2 2 4 0.131
17 121009 Jordan French Insurance 0.65 0.66 0.66 0.65 0.65 4 1,300 846.00 3 1 4 3 1 4 0.131
18 121013 Al Manara Islamic Insurance 0.48 0.50 0.50 0.48 0.49 4 1,500 730.50 2 2 4 2 2 4 0.131
19 121021 The National Insurance 1.17 1.17 1.17 1.17 1.17 1 500 585.00 1 1 2 1 1 2 0.033
20 121034 First Insurance 0.75 0.74 0.75 0.74 0.75 9 10,368 7,766.00 5 2 6 6 2 7 0.295
21 131004 The Jordanian Electric Power 2.12 2.11 2.14 2.11 2.12 244 448,561 952,563.49 21 18 26 112 117 138 7.997
22 131005 Arab International Hotels 0.77 0.77 0.77 0.77 0.77 1 270 207.90 1 1 2 1 1 2 0.033
23 131010 Irbid District Electricity 6.30 6.25 6.30 6.25 6.27 4 51 319.75 3 3 5 3 3 6 0.131
24 131012 Jordan National Shipping Lines 2.14 2.13 2.14 2.11 2.11 20 5,252 11,102.97 2 8 9 2 9 10 0.656
25 131013 Jordan Press Foundation 0.08 0.09 0.09 0.08 0.08 5 2,635 210.90 3 3 5 3 4 7 0.164
26 131017 Jordan Decapolis Properties 0.26 0.26 0.26 0.26 0.26 9 9,000 2,340.00 7 1 7 7 1 8 0.295
27 131018 National Portfolio Securities 0.65 0.64 0.65 0.64 0.65 7 4,900 3,173.00 4 4 6 4 4 7 0.229
28 131019 Al-tajamouat For Touristic Projects 0.66 0.67 0.67 0.66 0.66 80 278,636 183,917.26 20 15 24 33 26 58 2.622
29 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 26 29,340 29,046.60 1 5 6 1 7 8 0.852
30 131027 Resources Company For Development & Investment 0.33 0.37 0.37 0.32 0.35 12 5,682 1,992.79 7 5 11 7 5 11 0.393
31 131030 Jordan Press & Publishing 0.09 0.09 0.09 0.08 0.08 8 4,501 370.09 3 5 7 5 5 9 0.262
32 131034 Salam International Transport & Trading 0.83 0.83 0.83 0.83 0.83 2 96,702 80,262.66 2 2 3 2 2 4 0.066
33 131039 Jordan Investment Trust 0.82 0.82 0.82 0.82 0.82 3 12,500 10,250.00 3 1 4 3 1 4 0.098
34 131052 The Arab International For Education & Investment 2.34 2.34 2.34 2.34 2.34 2 1,584 3,706.56 1 1 2 1 1 2 0.066
35 131069 Union Investment Corporation 0.09 0.11 0.11 0.09 0.10 89 487,948 47,465.38 21 16 27 45 33 71 2.917
36 131076 Al-tajamouat For Catering & Housing 0.48 0.49 0.49 0.48 0.48 7 4,420 2,121.80 4 3 6 4 4 8 0.229
37 131077 Specialized Investment Compounds 0.76 0.76 0.76 0.76 0.76 7 6,263 4,759.88 3 5 7 3 5 8 0.229
38 131078 Al-sharq Investment Projects 1.62 1.62 1.62 1.62 1.62 1 200 324.00 1 1 2 1 1 2 0.033
39 131082 Arab East Investment 1.14 1.14 1.16 1.13 1.13 16 7,594 8,606.91 5 4 6 7 8 14 0.524
40 131086 Specialized Jordanian Investments 1.45 1.44 1.47 1.42 1.45 12 15,742 22,803.76 3 4 4 7 6 12 0.393
41 131087 Realestate Development 0.54 0.53 0.54 0.52 0.52 13 5,905 3,086.65 2 3 5 2 5 7 0.426
42 131097 Century Investment Group (holding) 0.19 0.21 0.21 0.19 0.20 26 21,770 4,349.81 14 4 15 20 5 23 0.852
43 131098 Al Dawliyah For Hotels & Malls 0.37 0.38 0.38 0.37 0.37 3 3,365 1,245.25 3 2 5 3 2 5 0.098
44 131206 Jordan Telecom 2.87 2.89 2.89 2.86 2.88 74 30,120 86,615.99 10 18 20 11 43 53 2.425
45 131208 Transport & Investment Barter 0.25 0.26 0.26 0.25 0.26 125 408,843 104,800.95 22 8 25 49 10 59 4.097
46 131213 Alia-the Royal Jordanian Airlines 0.28 0.28 0.31 0.28 0.29 14 8,495 2,480.74 9 4 12 10 4 13 0.459
47 131217 Investors Industrial And Properties 0.15 0.15 0.15 0.14 0.15 24 65,044 9,531.60 7 2 9 9 7 16 0.787
48 131219 Bindar Trading & Investment 1.44 1.44 1.44 1.44 1.44 1 1,020 1,468.80 1 1 2 1 1 2 0.033
49 131221 Petra Education 2.70 2.68 2.70 2.68 2.70 3 2,900 7,822.00 2 3 4 2 3 5 0.098
50 131224 International Brokerage & Financial Markets 0.24 0.26 0.26 0.24 0.24 12 10,101 2,468.24 6 5 10 7 7 13 0.393
51 131225 International Arabian Development & Investment Trading 0.34 0.34 0.34 0.34 0.34 2 1,500 510.00 2 2 3 2 2 3 0.066
52 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.26 0.26 0.24 0.24 3 99 23.96 2 2 4 2 2 4 0.098
53 131228 Offtec Holding Group 0.41 0.41 0.41 0.41 0.41 6 3,510 1,439.10 3 3 6 4 3 7 0.197
54 131229 Jordanian Real Estate For Development 0.51 0.51 0.51 0.51 0.51 2 619 315.69 1 1 2 2 1 3 0.066
55 131230 South Electronics 0.51 0.57 0.57 0.51 0.55 11 1,183 655.04 6 2 7 8 2 9 0.361
56 131231 Al-amal Financial Inv. 0.86 0.93 0.93 0.86 0.91 13 5,750 5,256.50 6 5 8 8 6 9 0.426
57 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 9 5,508 2,588.76 1 4 5 1 4 5 0.295
58 131234 Amad Investment & Real Estate Development 0.74 0.74 0.74 0.74 0.74 1 400 296.00 1 1 2 1 1 2 0.033
59 131235 Winter Valley Tourism Investment 0.09 0.10 0.10 0.09 0.09 91 173,665 15,632.80 6 20 20 11 57 63 2.983
60 131236 Ihdathiat Real Estate 0.31 0.32 0.32 0.31 0.31 8 6,097 1,890.17 3 4 5 3 4 7 0.262
61 131238 Nopar For Trading & Investment 0.92 0.96 0.96 0.92 0.93 9 1,078 1,001.79 7 2 7 7 3 10 0.295
62 131239 Arab Phoenix Holdings 0.15 0.16 0.16 0.15 0.15 201 2,818,669 433,219.41 31 17 34 71 31 96 6.588
63 131240 Methaq Real Estate Investment 2.92 3.07 3.07 2.92 3.07 3 3,100 9,502.00 3 2 5 3 2 5 0.098
64 131243 Masafat For Specialized Transportation 0.59 0.59 0.59 0.59 0.59 4 610 359.90 2 3 5 2 3 5 0.131
65 131245 Noor Capital Markets For Diversified Investments 1.64 1.68 1.68 1.64 1.65 10 3,280 5,403.10 4 4 6 4 5 6 0.328
66 131246 High Performance Real Estate Investments 0.26 0.27 0.27 0.26 0.26 4 18,220 4,737.40 3 2 5 3 2 5 0.131
67 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.40 0.40 0.39 0.39 17 2,826 1,107.44 4 8 9 4 9 13 0.557
68 131248 Shareco Brokerage 0.33 0.33 0.33 0.33 0.33 2 800 264.00 1 2 3 2 2 4 0.066
69 131249 Al Sanabel International For Islamic Investments (holding) 0.63 0.63 0.63 0.63 0.63 1 50 31.50 1 1 2 1 1 2 0.033
70 131250 Al-bilad Securities & Investment 0.28 0.28 0.28 0.28 0.28 5 11,725 3,283.00 1 2 2 1 2 3 0.164
71 131251 First Finance 0.44 0.45 0.45 0.44 0.44 3 1,918 844.50 3 2 5 3 2 5 0.098
72 131253 Jordan International Investment 0.73 0.73 0.73 0.69 0.69 5 14,515 10,062.01 3 3 5 3 3 4 0.164
73 131255 Deera Investment & Real Estate Development 0.44 0.44 0.44 0.44 0.44 11 6,083 2,676.52 4 6 10 4 7 11 0.361
74 131256 Comprehensive Multiple Transport 0.87 0.88 0.88 0.86 0.87 94 66,169 57,456.02 19 14 24 23 24 41 3.081
75 131258 Future Arab Investment 0.45 0.46 0.46 0.44 0.45 72 149,849 68,110.19 13 12 20 25 28 49 2.360
76 131259 Afaq Holding For Investment & Real Estate Development 0.73 0.71 0.74 0.71 0.72 35 17,222 12,398.69 6 8 10 7 10 15 1.147
77 131262 Rum Group For Transportation & Tourism Investment 0.05 0.05 0.05 0.05 0.05 1 4,000 200.00 1 1 2 1 1 2 0.033
78 131263 International Cards 0.19 0.21 0.22 0.19 0.20 73 532,390 105,641.10 18 12 18 32 19 38 2.393
79 131265 Al-tahdith For Real Estate Investments 0.75 0.77 0.77 0.75 0.76 6 2,910 2,215.70 3 3 6 3 3 6 0.197
80 131267 Kafa'a For Financial & Economical Investments 0.38 0.39 0.39 0.38 0.38 3 105 39.95 1 3 4 2 3 5 0.098
81 131268 Tuhama For Financial Investments 2.18 2.22 2.22 2.18 2.19 38 45,908 100,658.36 8 4 9 15 9 22 1.245
82 131270 Almehanya For Real Estate Investments & Housing 0.45 0.46 0.46 0.45 0.45 7 2,051 927.86 3 5 7 3 6 9 0.229
83 131271 Jordan Emirates Dimensions For Commercial Investment 5.85 5.97 5.97 5.71 5.87 75 14,179 83,237.10 10 5 10 21 17 32 2.458
84 131274 Darat Jordan (holdings) 0.49 0.49 0.49 0.49 0.49 1 200 98.00 1 1 1 1 1 2 0.033
85 131278 Shira' Real Estate Development & Investment 0.32 0.33 0.33 0.32 0.32 7 5,490 1,757.27 5 3 8 5 2 7 0.229
86 131281 Amwaj Properties 0.72 0.70 0.74 0.69 0.70 31 23,780 16,644.80 7 10 13 8 11 15 1.016
87 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 3 1,050 462.50 2 3 5 2 3 5 0.098
88 131286 Afaq For Energy 1.49 1.49 1.49 1.48 1.49 10 3,478 5,167.52 6 5 11 5 5 10 0.328
89 131287 Alentkaeya For Investment & Real Estate Development 0.43 0.45 0.45 0.43 0.43 30 24,692 10,694.92 9 10 12 10 15 19 0.983
90 131289 Rumm Financial Brokerage 0.29 0.29 0.29 0.27 0.27 11 6,150 1,671.50 4 5 7 5 5 8 0.361
91 141002 Jordan Poultry Processing & Marketing 0.28 0.29 0.29 0.28 0.28 64 84,997 23,799.29 10 16 21 13 33 45 2.098
92 141004 Jordan Dairy 2.17 2.17 2.17 2.17 2.17 1 100 217.00 1 1 2 1 1 2 0.033
93 141006 Arab Aluminium Industry 2.15 2.16 2.16 2.15 2.16 5 558 1,202.76 4 1 5 4 1 5 0.164
94 141009 The Industrial Commercial & Agricultural 0.84 0.85 0.85 0.84 0.84 5 2,000 1,684.00 5 2 7 5 2 7 0.164
95 141011 National Steel Industry 0.94 0.90 0.94 0.90 0.92 14 4,700 4,312.50 3 1 4 3 3 6 0.459
96 141012 Dar Al Dawa Development & Investment 1.26 1.27 1.27 1.26 1.26 8 2,587 3,259.64 4 3 6 4 3 7 0.262
97 141015 Latent Energies For Investments 0.67 0.71 0.72 0.66 0.68 36 23,845 16,285.77 9 7 12 12 9 18 1.180
98 141018 Jordan Phosphate Mines 13.00 13.10 13.18 12.95 13.06 263 70,056 914,635.09 32 27 39 100 72 160 8.620
99 141019 The Jordan Pipes Manufacturing 0.51 0.51 0.51 0.50 0.51 15 6,336 3,201.36 5 10 12 5 9 13 0.492
100 141039 National Cable & Wire Manufacturing 0.12 0.13 0.13 0.11 0.12 66 121,041 15,030.66 10 7 14 19 11 30 2.163
101 141042 Jordan Cement Factories 0.56 0.56 0.57 0.56 0.56 3 401 224.57 2 2 4 2 2 4 0.098
102 141043 Arab Potash 27.45 27.45 27.45 27.45 27.45 1 26 713.70 1 1 2 1 1 2 0.033
103 141052 Universal Modern Industries For Edible Oil 1.87 1.87 1.87 1.87 1.87 3 175 327.25 1 1 2 1 1 2 0.098
104 141055 Jordan Industrial Resources 0.56 0.57 0.58 0.56 0.56 32 10,379 5,835.97 6 12 13 7 16 18 1.049
105 141058 Injaz For Development & Projects 0.34 0.33 0.34 0.33 0.33 33 115,225 38,074.25 6 17 20 6 25 30 1.082
106 141061 Elzay Ready Wear Manufacturing 0.39 0.40 0.40 0.39 0.39 6 3,621 1,412.29 4 3 7 4 3 7 0.197
107 141065 Ready Mix Concrete & Construction Supplies 1.08 1.09 1.09 1.07 1.08 10 3,399 3,668.22 6 4 9 7 4 11 0.328
108 141070 Jordan Steel 0.12 0.13 0.13 0.12 0.13 10 29,469 3,819.38 4 5 8 5 7 12 0.328
109 141074 Union Tobacco&cigarette Industries 0.14 0.15 0.15 0.14 0.14 20 23,492 3,290.47 8 6 11 9 8 17 0.656
110 141094 Nutridar 0.73 0.73 0.73 0.73 0.73 1 104 75.92 1 1 2 1 1 2 0.033
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.27 0.27 0.27 0.26 0.26 19 35,874 9,472.74 8 6 10 10 10 15 0.623
112 141098 Arabian Steel Pipes Manufacturing 1.21 1.22 1.22 1.20 1.21 5 1,457 1,756.40 3 3 4 3 4 5 0.164
113 141106 Ad Dulayl Industrial Park & Real Estate 0.69 0.69 0.69 0.69 0.69 6 4,010 2,766.90 2 3 5 3 3 6 0.197
114 141141 Jordan Vegetable Oil Industries 3.25 3.24 3.25 3.24 3.25 2 8 25.96 1 2 3 1 2 3 0.066
115 141202 Al-salhiah Investment And Real Estate Development 1.38 1.38 1.38 1.38 1.38 1 50 69.00 1 1 2 1 1 2 0.033
116 141204 The Jordanian Pharmaceutical Manufacturing 0.51 0.50 0.51 0.49 0.50 32 155,748 77,837.40 6 11 14 7 14 20 1.049
117 141208 Al-quds Ready Mix 1.17 1.17 1.17 1.17 1.17 3 1,200 1,404.00 2 1 2 2 1 3 0.098
118 141215 United Cable Industries 0.55 0.56 0.56 0.54 0.55 38 42,516 23,247.61 12 14 20 15 17 30 1.245
119 141216 National Oil Shale 0.22 0.23 0.23 0.22 0.22 3 165 36.32 2 2 3 2 2 4 0.098
120 141217 Intermediate Petrochemicals Industries 0.15 0.15 0.16 0.15 0.15 12 960 144.02 4 2 6 4 2 6 0.393
121 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 37 163,620 6,545.90 12 9 17 16 16 32 1.213
122 142041 Jordan Petroleum Refinery 4.83 4.79 4.85 4.79 4.81 145 50,127 240,950.57 11 31 32 17 89 104 4.753
Grand Total 3,051 7,341,722 5,085,889.31 47 45 47 754 785 1,129 100
Last update Wednesday on 20-11-2024 at 15:49:31
Share