Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 19-04-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.82 4.82 4.87 4.79 4.83 193 181,875 878,571.84 9 14 16 74 98 114 3.870
2 111002 Jordan Kuwait Bank 3.28 3.32 3.32 3.28 3.31 72 49,203 162,675.01 7 11 14 10 17 27 1.444
3 111004 The Housing Bank For Trade & Finance 4.47 4.60 4.60 4.47 4.53 47 34,717 157,194.73 9 10 15 11 12 23 0.942
4 111005 Arab Jordan Investment Bank 1.70 1.70 1.70 1.68 1.70 13 6,160 10,469.30 4 7 10 4 8 12 0.261
5 111006 Safwa Islamic Bank 3.56 3.57 3.57 3.55 3.56 29 22,026 78,492.57 8 10 16 9 16 25 0.582
6 111007 Bank Al Etihad 2.91 2.89 2.91 2.87 2.89 28 18,943 54,669.49 6 11 14 6 18 24 0.561
7 111009 Arab Banking Corporation ( Jordan ) 0.82 0.80 0.82 0.80 0.80 11 25,026 20,037.32 2 7 8 2 7 9 0.221
8 111017 Capital Bank Of Jordan 2.89 2.89 2.92 2.89 2.90 44 33,446 97,026.25 11 12 19 12 18 29 0.882
9 111021 Cairo Amman Bank 1.37 1.43 1.43 1.37 1.39 132 396,842 550,575.85 16 14 21 33 26 57 2.647
10 111022 Bank Of Jordan 2.50 2.50 2.53 2.50 2.50 16 16,580 41,453.18 6 6 9 7 8 15 0.321
11 111027 Beit Al Mal Saving & Investment For Housing 0.34 0.35 0.35 0.33 0.34 16 10,050 3,426.00 4 7 11 4 11 15 0.321
12 111033 Jordan Ahli Bank 1.34 1.35 1.35 1.33 1.34 29 81,328 109,158.98 9 9 15 14 11 25 0.582
13 113023 Arab Bank 6.59 6.54 6.59 6.53 6.55 170 159,228 1,043,674.38 17 24 30 26 54 80 3.409
14 121004 Jordan Insurance 1.36 1.38 1.38 1.35 1.35 7 4,601 6,227.38 4 5 9 4 5 9 0.140
15 121009 Jordan French Insurance 0.60 0.60 0.60 0.60 0.60 6 2,670 1,602.00 4 2 5 4 2 6 0.120
16 121013 Al Manara Islamic Insurance 0.36 0.36 0.36 0.36 0.36 3 351 126.36 1 2 3 1 2 3 0.060
17 121014 Gulf Insurance Group - Jordan 3.18 3.18 3.18 3.18 3.18 1 50 159.00 1 1 2 1 1 2 0.020
18 121021 The National Insurance 1.55 1.45 1.55 1.45 1.45 9 4,170 6,053.50 1 2 3 1 2 3 0.180
19 121025 The Islamic Insurance 2.51 2.50 2.54 2.48 2.52 28 10,733 26,998.90 5 6 8 9 9 16 0.561
20 121026 The Arab Assurers Insurance 0.09 0.10 0.10 0.09 0.09 8 9,059 816.01 3 5 6 3 7 10 0.160
21 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.13 0.13 0.12 0.12 36 2,941 355.22 2 3 4 2 4 6 0.722
22 121033 Darkom Investment 0.52 0.51 0.53 0.49 0.51 37 4,461 2,283.91 6 6 9 5 7 10 0.742
23 121034 First Insurance 1.12 1.10 1.12 1.10 1.11 24 13,071 14,524.10 9 5 14 13 5 18 0.481
24 131003 Jordan Hotels & Tourism 1.81 1.81 1.81 1.81 1.81 1 100 181.00 1 1 2 1 1 2 0.020
25 131004 The Jordanian Electric Power 3.67 3.65 3.69 3.64 3.67 367 432,036 1,583,650.08 22 23 33 157 177 209 7.359
26 131010 Irbid District Electricity 5.37 5.33 5.40 5.33 5.36 36 2,541 13,631.54 5 9 13 5 20 25 0.722
27 131012 Jordan National Shipping Lines 3.75 3.75 3.75 3.73 3.75 12 875 3,277.25 4 4 7 4 4 8 0.241
28 131017 Jordan Decapolis Properties 0.41 0.41 0.41 0.40 0.40 3 1,855 750.55 2 2 4 2 2 4 0.060
29 131018 National Portfolio Securities 1.14 1.16 1.16 1.14 1.15 9 1,859 2,132.35 4 3 6 4 4 8 0.180
30 131019 Al-tajamouat For Touristic Projects 0.76 0.76 0.76 0.74 0.75 32 112,014 84,070.94 13 10 16 17 12 28 0.642
31 131023 Jordan International Trading Center 1.04 1.04 1.04 1.04 1.04 1 2 2.08 1 1 2 1 1 2 0.020
32 131025 Jordanian Expatriates Investment Holding 0.62 0.62 0.62 0.61 0.61 11 9,165 5,607.30 3 6 9 3 8 11 0.221
33 131027 Resources Company For Development & Investment 0.24 0.24 0.24 0.24 0.24 1 250 60.00 1 1 2 1 1 2 0.020
34 131034 Salam International Transport & Trading 1.10 1.10 1.10 1.10 1.10 1 1,000 1,100.00 1 1 2 1 1 2 0.020
35 131052 The Arab International For Education & Investment 3.29 3.29 3.29 3.29 3.29 1 300 987.00 1 1 2 1 1 2 0.020
36 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 26 245,000 7,350.00 12 4 14 16 4 20 0.521
37 131069 Union Investment Corporation 0.07 0.07 0.07 0.07 0.07 2 6,000 420.00 1 2 3 1 2 3 0.040
38 131076 Al-tajamouat For Catering & Housing 0.58 0.61 0.61 0.58 0.60 53 55,104 32,906.32 12 8 14 19 11 27 1.063
39 131077 Specialized Investment Compounds 1.75 1.79 1.79 1.72 1.74 76 71,609 124,831.27 15 14 19 24 22 42 1.524
40 131080 Jordan Express Tourist Transport 1.93 1.99 1.99 1.93 1.93 2 455 878.45 1 2 2 1 2 3 0.040
41 131082 Arab East Investment 0.84 0.84 0.84 0.84 0.84 3 2,100 1,764.00 1 2 3 1 3 4 0.060
42 131086 Specialized Jordanian Investments 0.85 0.86 0.87 0.84 0.85 20 4,849 4,138.28 6 3 7 8 3 10 0.401
43 131087 Realestate Development 0.61 0.61 0.61 0.60 0.60 15 15,548 9,357.55 2 9 10 2 11 12 0.301
44 131097 Century Investment Group (holding) 0.43 0.44 0.44 0.43 0.43 33 31,883 13,854.52 9 12 17 16 18 32 0.662
45 131098 Al Dawliyah For Hotels & Malls 0.46 0.45 0.46 0.45 0.45 2 790 356.11 1 1 2 1 1 2 0.040
46 131101 The Real Estate & Investment Portfolio 1.28 1.26 1.28 1.26 1.27 5 6,600 8,376.55 1 2 3 1 3 4 0.100
47 131206 Jordan Telecom 3.80 3.75 3.80 3.72 3.75 76 42,763 160,559.11 8 17 19 14 31 44 1.524
48 131207 The Consultant & Investment Group 1.81 1.81 1.81 1.81 1.81 1 50 90.50 1 1 2 1 1 2 0.020
49 131208 Transport & Investment Barter 0.96 0.97 0.97 0.96 0.97 14 9,882 9,576.62 7 2 8 7 4 11 0.281
50 131213 Alia-the Royal Jordanian Airlines 0.48 0.50 0.50 0.48 0.49 2 400 196.00 2 2 4 2 2 4 0.040
51 131217 Investors Industrial And Properties 0.14 0.15 0.15 0.14 0.14 104 463,200 66,542.97 20 12 22 40 24 60 2.085
52 131220 Al-isra For Education & Investment 3.92 3.91 3.92 3.91 3.91 2 1,100 4,305.90 1 1 2 1 2 3 0.040
53 131221 Petra Education 3.92 3.92 3.92 3.92 3.92 7 952 3,731.84 1 3 4 1 3 4 0.140
54 131224 International Brokerage & Financial Markets 0.18 0.19 0.19 0.18 0.18 3 2,020 363.80 2 3 4 2 3 4 0.060
55 131225 International Arabian Development & Investment Trading 0.19 0.20 0.20 0.19 0.19 8 3,187 606.03 2 3 5 2 4 6 0.160
56 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.24 0.24 7 1,785 428.40 3 4 7 4 4 8 0.140
57 131228 Offtec Holding Group 1.18 1.20 1.20 1.18 1.19 7 1,947 2,316.78 4 3 6 6 3 8 0.140
58 131229 Jordanian Real Estate For Development 0.65 0.65 0.65 0.65 0.65 4 19,040 12,376.00 3 1 4 4 1 5 0.080
59 131230 South Electronics 1.10 1.12 1.15 1.09 1.11 56 37,956 41,989.90 10 6 13 16 10 24 1.123
60 131232 Al Faris National Company For Investment & Export 0.49 0.49 0.49 0.48 0.48 17 16,520 7,942.65 3 8 8 3 8 11 0.341
61 131234 Amad Investment & Real Estate Development 2.42 2.37 2.42 2.37 2.38 9 2,535 6,033.30 4 4 7 5 4 9 0.180
62 131235 Winter Valley Tourism Investment 0.47 0.46 0.47 0.46 0.46 16 9,016 4,171.42 6 6 11 7 8 14 0.321
63 131239 Arab Phoenix Holdings 0.42 0.43 0.43 0.42 0.42 34 65,355 27,449.25 7 13 15 13 19 29 0.682
64 131241 Contempro For Housing Projects 0.84 0.84 0.84 0.84 0.84 1 250 210.00 1 1 1 1 1 2 0.020
65 131243 Masafat For Specialized Transportation 0.79 0.79 0.79 0.78 0.78 39 235,169 183,621.62 5 14 16 8 23 30 0.782
66 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.28 4 2,038 572.64 4 1 5 4 2 6 0.080
67 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.38 0.38 0.38 0.38 20 43,206 16,418.28 10 5 12 12 6 17 0.401
68 131249 Al Sanabel International For Islamic Investments (holding) 0.39 0.40 0.40 0.39 0.39 17 7,900 3,093.25 5 5 9 6 5 11 0.341
69 131251 First Finance 0.62 0.63 0.63 0.61 0.62 10 2,819 1,737.53 3 4 6 5 5 8 0.201
70 131253 Jordan International Investment 0.65 0.65 0.65 0.63 0.65 9 5,321 3,440.05 6 2 6 7 3 8 0.180
71 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 1 1 0.51 1 1 2 1 1 2 0.020
72 131256 Comprehensive Multiple Transport 0.62 0.62 0.62 0.62 0.62 1 500 310.00 1 1 2 1 1 2 0.020
73 131258 Future Arab Investment 0.63 0.64 0.64 0.63 0.63 9 37,996 23,938.09 3 5 6 4 6 9 0.180
74 131259 Afaq Holding For Investment & Real Estate Development 0.33 0.33 0.33 0.33 0.33 9 11,352 3,746.16 1 6 7 1 7 8 0.180
75 131260 Babelon Investments 1.24 1.23 1.24 1.23 1.23 6 2,214 2,726.63 1 5 6 1 5 6 0.120
76 131261 Al-rakaez Investment 0.48 0.49 0.49 0.48 0.49 3 1,000 485.00 2 3 5 2 3 5 0.060
77 131264 Comprehensive Leasing 3.89 3.89 3.89 3.89 3.89 2 250 972.50 1 2 2 1 2 3 0.040
78 131265 Al-tahdith For Real Estate Investments 0.75 0.75 0.76 0.75 0.75 7 2,647 1,995.25 5 2 6 5 3 8 0.140
79 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.36 0.36 1 550 198.00 1 1 2 1 1 2 0.020
80 131268 Tuhama For Financial Investments 0.32 0.33 0.33 0.32 0.32 15 6,920 2,214.60 4 9 12 4 10 13 0.301
81 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 6 1,729 484.12 4 2 6 5 2 7 0.120
82 131270 Almehanya For Real Estate Investments & Housing 0.74 0.76 0.76 0.73 0.74 90 224,045 165,723.93 14 18 21 21 40 59 1.805
83 131271 Jordan Emirates Dimensions For Commercial Investment 0.45 0.45 0.45 0.45 0.45 5 248 111.60 2 3 4 2 3 5 0.100
84 131274 Darat Jordan (holdings) 0.72 0.72 0.72 0.71 0.72 9 14,205 10,162.60 4 4 6 4 5 9 0.180
85 131275 Saba'ek Investment 0.71 0.71 0.71 0.71 0.71 8 7,850 5,573.50 2 1 3 5 1 6 0.160
86 131278 Shira' Real Estate Development & Investment 0.37 0.36 0.37 0.35 0.35 4 1,230 436.40 3 4 6 3 4 7 0.080
87 131281 Amwaj Properties 0.19 0.19 0.19 0.19 0.19 9 23,366 4,439.54 1 8 9 1 7 8 0.180
88 131284 Jordan Masaken For Land & Industrial Development Projects 0.71 0.70 0.71 0.70 0.71 4 257 181.98 1 3 4 1 3 4 0.080
89 131285 Ammoun International For Multilateral Investments 0.42 0.42 0.42 0.42 0.42 3 800 336.00 2 2 3 2 2 3 0.060
90 131286 Afaq For Energy 2.85 2.84 2.88 2.82 2.83 100 56,315 159,651.80 14 24 25 21 60 79 2.005
91 131290 Ubour Logistic Services 0.69 0.71 0.71 0.69 0.70 15 4,812 3,381.37 6 4 9 7 5 12 0.301
92 131293 Middle East Holding 1.82 1.85 1.86 1.79 1.82 50 19,289 35,197.59 9 8 11 11 13 19 1.003
93 141002 Jordan Poultry Processing & Marketing 0.18 0.19 0.19 0.18 0.18 2 1,100 199.00 2 2 4 2 2 4 0.040
94 141003 Al- Arabiya For Investment Projects 1.21 1.28 1.28 1.21 1.21 12 2,316 2,808.52 3 3 4 3 3 6 0.241
95 141006 Arab Aluminium Industry 1.17 1.17 1.17 1.17 1.17 1 107 125.19 1 1 2 1 1 2 0.020
96 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.82 0.82 2 80 65.60 1 2 3 1 2 3 0.040
97 141010 Premier Business & Projects 1.09 1.10 1.10 1.09 1.09 3 1,530 1,668.00 2 2 4 2 2 4 0.060
98 141011 National Steel Industry 0.83 0.82 0.85 0.81 0.83 6 665 553.64 4 3 6 6 3 9 0.120
99 141012 Dar Al Dawa Development & Investment 1.20 1.19 1.20 1.19 1.20 41 78,637 94,331.40 8 10 14 10 20 28 0.822
100 141015 Latent Energies For Investments 0.86 0.82 0.86 0.82 0.84 94 47,558 39,919.25 6 13 14 9 29 33 1.885
101 141018 Jordan Phosphate Mines 29.88 30.44 30.48 29.86 30.16 1,090 320,590 9,668,953.41 41 44 45 222 291 487 21.857
102 141019 The Jordan Pipes Manufacturing 0.51 0.53 0.53 0.51 0.53 10 2,955 1,556.61 4 2 5 7 2 9 0.201
103 141026 Jordan Chemical Industries 2.47 2.47 2.47 2.47 2.47 1 50 123.50 1 1 2 1 1 2 0.020
104 141036 Comprehensive Land Development & Investment 0.70 0.70 0.70 0.70 0.70 2 200 140.00 2 1 2 2 1 3 0.040
105 141039 National Cable & Wire Manufacturing 0.19 0.19 0.20 0.19 0.19 38 55,429 10,534.51 12 14 20 14 21 33 0.762
106 141042 Jordan Cement Factories 0.94 0.93 0.94 0.91 0.94 14 5,175 4,853.98 5 7 10 6 7 13 0.281
107 141043 Arab Potash 41.39 41.90 41.99 40.05 41.57 50 1,844 76,649.97 17 10 24 25 13 38 1.003
108 141052 Universal Modern Industries For Edible Oil 1.84 1.83 1.85 1.83 1.84 6 1,286 2,365.38 4 2 6 4 2 6 0.120
109 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 9 28,762 6,363.14 5 6 10 5 6 11 0.180
110 141065 Ready Mix Concrete & Construction Supplies 1.31 1.30 1.32 1.30 1.31 40 51,300 67,039.00 16 9 22 17 9 25 0.802
111 141070 Jordan Steel 0.11 0.11 0.11 0.11 0.11 1 5,000 550.00 1 1 2 1 1 2 0.020
112 141074 Union Tobacco&cigarette Industries 0.09 0.09 0.09 0.09 0.09 7 2,215 199.35 2 5 7 2 5 7 0.140
113 141086 Comprehensive Multiple Projects 0.48 0.49 0.49 0.47 0.48 38 14,619 7,014.31 5 10 12 5 15 19 0.762
114 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.18 0.18 15 30,375 5,468.65 4 8 11 4 11 15 0.301
115 141106 Ad Dulayl Industrial Park & Real Estate 1.16 1.17 1.17 1.15 1.15 9 4,916 5,658.22 3 5 8 5 5 10 0.180
116 141204 The Jordanian Pharmaceutical Manufacturing 1.46 1.49 1.49 1.45 1.46 179 742,859 1,086,761.28 14 12 18 41 44 59 3.589
117 141208 Al-quds Ready Mix 0.83 0.84 0.84 0.83 0.83 12 3,711 3,091.94 6 5 8 7 6 12 0.241
118 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.95 3.92 3.95 3.92 3.94 2 500 1,972.00 1 2 3 1 2 3 0.040
119 141214 Assas For Concrete Products 0.72 0.72 0.72 0.72 0.72 1 25 18.00 1 1 2 1 1 2 0.020
120 141215 United Cable Industries 1.42 1.40 1.44 1.37 1.41 194 313,957 442,202.03 20 18 24 52 57 96 3.890
121 141216 National Oil Shale 0.19 0.19 0.19 0.19 0.19 2 525 99.75 1 1 2 2 1 3 0.040
122 141217 Intermediate Petrochemicals Industries 0.56 0.57 0.57 0.56 0.56 12 3,585 2,010.35 4 3 7 4 3 7 0.241
123 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 30,000 900.00 1 1 1 1 1 2 0.020
124 141222 Siniora Food Industries 4.00 4.00 4.00 4.00 4.00 4 397 1,588.00 1 1 2 1 3 4 0.080
125 142041 Jordan Petroleum Refinery 8.10 8.24 8.25 7.85 8.12 594 364,387 2,958,320.83 33 39 42 156 154 273 11.911
Grand Total 4,987 5,598,108 20,640,400.24 45 46 46 1,107 1,248 1,736 100
Last update Sunday on 19-04-2026 at 15:42:11
Share