Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 03-03-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.65 4.66 4.66 4.63 4.65 159 150,744 701,312.14 11 19 20 67 82 108 5.513
2 111002 Jordan Kuwait Bank 3.12 3.23 3.23 3.12 3.14 9 2,240 7,028.50 5 2 7 5 2 7 0.312
3 111004 The Housing Bank For Trade & Finance 4.40 4.45 4.45 4.40 4.40 21 10,020 44,104.01 2 6 7 2 7 9 0.728
4 111005 Arab Jordan Investment Bank 1.85 1.82 1.85 1.80 1.81 6 6,452 11,672.94 3 4 6 3 4 6 0.208
5 111006 Safwa Islamic Bank 3.51 3.48 3.51 3.47 3.48 16 1,956 6,801.79 6 7 11 6 10 16 0.555
6 111007 Bank Al Etihad 2.72 2.71 2.72 2.70 2.71 51 62,909 170,497.48 3 11 14 3 14 17 1.768
7 111009 Arab Banking Corporation ( Jordan ) 0.80 0.81 0.81 0.80 0.80 14 4,022 3,218.02 4 4 8 4 5 9 0.485
8 111017 Capital Bank Of Jordan 2.80 2.80 2.80 2.76 2.79 16 6,268 17,498.75 5 10 13 6 11 17 0.555
9 111021 Cairo Amman Bank 1.33 1.33 1.33 1.32 1.32 3 46 60.92 2 2 4 2 3 5 0.104
10 111022 Bank Of Jordan 2.67 2.71 2.71 2.66 2.68 43 87,129 233,763.30 12 6 15 16 9 25 1.491
11 111027 Beit Al Mal Saving & Investment For Housing 0.29 0.30 0.30 0.28 0.29 19 6,020 1,760.90 5 5 7 7 10 15 0.659
12 111033 Jordan Ahli Bank 1.31 1.32 1.32 1.30 1.30 41 97,455 126,833.58 5 12 15 6 18 23 1.422
13 113023 Arab Bank 6.64 6.63 6.64 6.60 6.61 63 122,436 809,780.58 15 16 23 23 31 54 2.184
14 121002 Middle East Insurance 1.63 1.63 1.63 1.63 1.63 2 50 81.50 1 1 2 1 1 2 0.069
15 121004 Jordan Insurance 1.34 1.34 1.34 1.34 1.34 51 96,841 129,766.94 5 19 22 5 26 31 1.768
16 121013 Al Manara Islamic Insurance 0.32 0.32 0.32 0.32 0.32 5 11,500 3,680.00 3 2 4 3 3 6 0.173
17 121014 Gulf Insurance Group - Jordan 3.08 3.08 3.08 3.08 3.08 1 1 3.08 1 1 2 1 1 2 0.035
18 121021 The National Insurance 1.73 1.73 1.73 1.73 1.73 1 30 51.90 1 1 2 1 1 2 0.035
19 121025 The Islamic Insurance 2.24 2.24 2.24 2.24 2.24 3 115 257.60 1 3 4 1 3 4 0.104
20 121026 The Arab Assurers Insurance 0.10 0.11 0.11 0.10 0.10 2 2,450 245.50 2 1 3 2 1 3 0.069
21 121033 Darkom Investment 0.40 0.44 0.44 0.40 0.44 4 383 168.28 4 2 5 4 2 5 0.139
22 131004 The Jordanian Electric Power 3.54 3.60 3.60 3.51 3.54 99 64,456 228,131.87 11 19 24 20 35 53 3.433
23 131005 Arab International Hotels 0.74 0.75 0.75 0.74 0.74 2 290 215.50 2 1 3 2 1 3 0.069
24 131010 Irbid District Electricity 6.35 6.35 6.35 6.33 6.35 7 550 3,491.50 2 4 6 2 6 8 0.243
25 131012 Jordan National Shipping Lines 3.36 3.36 3.36 3.36 3.36 7 2,010 6,753.60 1 4 5 1 5 6 0.243
26 131019 Al-tajamouat For Touristic Projects 0.67 0.68 0.68 0.66 0.67 20 15,125 10,129.25 8 9 14 9 12 21 0.693
27 131025 Jordanian Expatriates Investment Holding 0.71 0.73 0.74 0.71 0.73 25 42,115 30,842.63 8 7 11 14 9 22 0.867
28 131051 Zarka Educational & Investment 3.10 3.07 3.10 3.07 3.07 5 1,470 4,514.40 1 2 3 1 3 4 0.173
29 131062 Al Tas-heelat Jordan Specialized Financing 1.79 1.79 1.79 1.79 1.79 2 1,000 1,790.00 1 1 1 1 1 2 0.069
30 131064 Al Ahlia Enterprises 0.02 0.03 0.03 0.02 0.02 6 10,250 207.00 3 4 5 4 4 8 0.208
31 131069 Union Investment Corporation 0.08 0.08 0.08 0.07 0.08 7 4,186 324.88 5 3 7 5 3 7 0.243
32 131076 Al-tajamouat For Catering & Housing 0.60 0.61 0.62 0.58 0.60 49 90,695 54,605.82 11 15 17 17 16 26 1.699
33 131077 Specialized Investment Compounds 1.42 1.41 1.42 1.40 1.41 7 1,670 2,349.95 3 5 7 3 5 7 0.243
34 131080 Jordan Express Tourist Transport 2.05 2.05 2.05 2.05 2.05 3 1,000 2,050.00 1 3 4 1 3 4 0.104
35 131081 Specialized Trading & Investments 1.34 1.34 1.34 1.34 1.34 1 400 536.00 1 1 2 1 1 2 0.035
36 131082 Arab East Investment 0.85 0.88 0.88 0.85 0.86 17 20,000 17,112.42 9 1 10 10 1 11 0.589
37 131097 Century Investment Group (holding) 0.42 0.44 0.44 0.42 0.43 27 39,856 16,973.19 6 7 9 11 13 19 0.936
38 131206 Jordan Telecom 3.35 3.34 3.38 3.33 3.35 387 513,764 1,722,962.94 13 14 18 170 174 196 13.419
39 131208 Transport & Investment Barter 0.91 0.92 0.92 0.91 0.91 2 2,200 2,004.00 2 1 3 2 1 3 0.069
40 131222 Philadelphia International Educational Investments 3.07 3.02 3.07 3.01 3.02 6 1,560 4,711.90 2 4 5 2 4 6 0.208
41 131226 Jordanian Saudi Investment House For Development & Investment 0.22 0.22 0.22 0.22 0.22 1 500 110.00 1 1 2 1 1 2 0.035
42 131228 Offtec Holding Group 1.19 1.23 1.23 1.19 1.22 9 1,759 2,140.55 5 1 5 6 1 6 0.312
43 131229 Jordanian Real Estate For Development 0.64 0.67 0.68 0.64 0.67 21 49,070 32,680.40 6 6 9 10 10 19 0.728
44 131230 South Electronics 1.30 1.35 1.36 1.30 1.32 52 11,119 14,682.43 10 11 16 14 16 27 1.803
45 131232 Al Faris National Company For Investment & Export 0.50 0.50 0.50 0.47 0.47 10 2,265 1,072.47 4 7 9 4 8 11 0.347
46 131235 Winter Valley Tourism Investment 0.38 0.40 0.40 0.38 0.40 40 63,888 25,435.28 13 7 15 18 8 25 1.387
47 131239 Arab Phoenix Holdings 0.39 0.40 0.41 0.39 0.39 127 696,205 274,904.16 18 16 21 32 37 55 4.404
48 131243 Masafat For Specialized Transportation 0.77 0.76 0.77 0.76 0.76 27 28,478 21,643.48 3 8 10 3 17 20 0.936
49 131246 High Performance Real Estate Investments 0.27 0.28 0.28 0.27 0.27 8 8,271 2,234.17 1 5 5 2 5 7 0.277
50 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.38 9 3,860 1,477.30 2 3 5 2 3 5 0.312
51 131249 Al Sanabel International For Islamic Investments (holding) 0.42 0.45 0.45 0.42 0.43 21 10,153 4,413.29 6 3 9 9 4 13 0.728
52 131251 First Finance 0.61 0.62 0.62 0.61 0.61 2 10 6.13 2 1 3 2 1 3 0.069
53 131252 Jordanian Management & Consulting 1.91 1.91 1.91 1.91 1.91 1 74 141.34 1 1 2 1 1 2 0.035
54 131255 Deera Investment & Real Estate Development 0.49 0.50 0.50 0.49 0.49 2 803 393.50 2 2 4 2 2 4 0.069
55 131256 Comprehensive Multiple Transport 0.62 0.66 0.66 0.62 0.64 10 2,790 1,788.17 7 6 11 8 6 13 0.347
56 131258 Future Arab Investment 0.60 0.62 0.62 0.60 0.60 19 18,733 11,251.10 4 7 8 4 8 11 0.659
57 131259 Afaq Holding For Investment & Real Estate Development 0.35 0.36 0.36 0.35 0.35 9 2,550 895.00 3 6 7 3 6 9 0.312
58 131260 Babelon Investments 1.21 1.20 1.21 1.20 1.21 9 1,321 1,597.36 2 3 4 2 5 7 0.312
59 131261 Al-rakaez Investment 0.46 0.47 0.47 0.46 0.46 8 5,775 2,681.51 3 1 3 5 3 6 0.277
60 131263 International Cards 0.06 0.07 0.07 0.06 0.06 3 1,218 78.08 3 2 4 3 2 5 0.104
61 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.73 0.73 12 2,350 1,716.05 4 4 8 4 6 10 0.416
62 131268 Tuhama For Financial Investments 0.32 0.31 0.32 0.31 0.31 14 5,626 1,745.06 3 9 11 3 10 13 0.485
63 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 2 502 145.58 2 1 3 2 1 3 0.069
64 131270 Almehanya For Real Estate Investments & Housing 0.80 0.82 0.82 0.79 0.80 56 162,337 130,307.38 12 16 17 22 25 39 1.942
65 131271 Jordan Emirates Dimensions For Commercial Investment 0.63 0.63 0.63 0.63 0.63 4 925 582.75 1 4 5 1 4 5 0.139
66 131274 Darat Jordan (holdings) 0.71 0.72 0.72 0.70 0.71 17 13,798 9,798.70 6 7 13 6 9 15 0.589
67 131275 Saba'ek Investment 0.62 0.64 0.64 0.62 0.63 2 20 12.50 1 2 3 2 2 4 0.069
68 131281 Amwaj Properties 0.22 0.23 0.23 0.22 0.22 11 6,725 1,480.70 4 5 9 4 6 10 0.381
69 131282 Dar Al Aman For Investment 0.43 0.43 0.43 0.43 0.43 2 50 21.50 2 1 3 2 1 3 0.069
70 131285 Ammoun International For Multilateral Investments 0.45 0.47 0.47 0.45 0.45 5 2,800 1,270.00 4 2 4 4 3 7 0.173
71 131286 Afaq For Energy 2.49 2.52 2.54 2.48 2.52 65 429,338 1,080,617.87 10 20 23 17 31 44 2.254
72 131287 Alentkaeya For Investment & Real Estate Development 0.30 0.32 0.32 0.30 0.30 35 16,445 4,952.50 6 14 16 8 19 23 1.214
73 131289 Rumm Financial Brokerage 1.20 1.21 1.21 1.20 1.20 9 5,045 6,060.00 4 3 4 5 4 7 0.312
74 131293 Middle East Holding 1.54 1.54 1.55 1.50 1.51 12 1,645 2,478.79 4 10 11 4 11 14 0.416
75 141002 Jordan Poultry Processing & Marketing 0.19 0.20 0.20 0.19 0.19 10 6,550 1,245.50 6 5 9 6 5 11 0.347
76 141003 Al- Arabiya For Investment Projects 1.13 1.16 1.16 1.13 1.15 4 520 600.10 2 1 3 2 1 3 0.139
77 141011 National Steel Industry 0.92 0.90 0.92 0.88 0.90 4 382 345.16 3 3 4 3 4 7 0.139
78 141012 Dar Al Dawa Development & Investment 1.20 1.22 1.22 1.20 1.21 24 15,441 18,678.11 12 4 14 14 7 20 0.832
79 141014 The Jordan Worsted Mills 2.65 2.67 2.67 2.60 2.61 17 3,427 8,939.81 3 5 7 3 8 10 0.589
80 141015 Latent Energies For Investments 0.76 0.77 0.78 0.76 0.76 19 5,469 4,156.83 3 8 9 3 9 12 0.659
81 141018 Jordan Phosphate Mines 24.72 25.07 25.38 24.50 24.86 491 86,903 2,160,151.37 33 36 38 87 174 230 17.025
82 141023 Arab Center For Pharmaceuticals & Chemicals Industries 0.08 0.08 0.08 0.08 0.08 2 1,000 80.00 1 1 2 1 1 2 0.069
83 141026 Jordan Chemical Industries 3.02 3.02 3.02 3.02 3.02 1 48 144.96 1 1 2 1 1 2 0.035
84 141036 Comprehensive Land Development & Investment 0.67 0.66 0.67 0.66 0.67 5 1,250 832.50 4 2 6 4 1 5 0.173
85 141039 National Cable & Wire Manufacturing 0.21 0.19 0.21 0.19 0.20 39 214,543 42,005.74 6 16 18 10 26 35 1.352
86 141042 Jordan Cement Factories 0.87 0.87 0.87 0.87 0.87 1 100 87.00 1 1 2 1 1 2 0.035
87 141043 Arab Potash 39.00 39.25 39.25 39.00 39.10 5 125 4,887.35 4 2 6 5 2 7 0.173
88 141058 Injaz For Development & Projects 0.22 0.23 0.23 0.22 0.22 9 21,920 4,823.05 5 4 9 5 4 9 0.312
89 141061 Elzay Ready Wear Manufacturing 0.39 0.40 0.40 0.39 0.39 4 200 78.05 1 1 2 2 2 4 0.139
90 141065 Ready Mix Concrete & Construction Supplies 1.30 1.29 1.30 1.29 1.29 4 2,400 3,099.00 3 3 5 3 3 6 0.139
91 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 3 11,200 1,234.00 3 2 4 3 2 5 0.104
92 141074 Union Tobacco&cigarette Industries 0.09 0.09 0.10 0.09 0.09 9 20,250 1,823.19 2 6 7 2 7 9 0.312
93 141086 Comprehensive Multiple Projects 0.52 0.52 0.53 0.52 0.52 8 1,145 595.41 2 2 4 4 2 6 0.277
94 141094 Nutridar 1.02 1.05 1.05 0.99 1.03 18 9,045 9,341.46 9 2 9 12 3 14 0.624
95 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.18 0.20 0.20 0.18 0.19 13 7,705 1,449.00 6 4 9 5 5 10 0.451
96 141098 Arabian Steel Pipes Manufacturing 2.15 2.15 2.15 2.15 2.15 2 30 64.50 1 1 2 1 1 2 0.069
97 141106 Ad Dulayl Industrial Park & Real Estate 1.14 1.18 1.18 1.14 1.16 58 58,583 68,238.03 10 9 17 13 12 24 2.011
98 141141 Jordan Vegetable Oil Industries 4.16 4.16 4.16 4.16 4.16 1 1 4.16 1 1 2 1 1 2 0.035
99 141202 Al-salhiah Investment And Real Estate Development 0.81 0.81 0.81 0.81 0.81 1 200 162.00 1 1 2 1 1 2 0.035
100 141203 Travertine 0.05 0.06 0.06 0.05 0.05 2 2,010 100.60 2 2 4 2 2 4 0.069
101 141204 The Jordanian Pharmaceutical Manufacturing 1.48 1.50 1.50 1.48 1.48 8 2,501 3,707.48 3 3 5 4 4 7 0.277
102 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.75 3.78 3.78 3.75 3.77 4 1,640 6,184.20 2 1 3 2 1 3 0.139
103 141214 Assas For Concrete Products 0.71 0.72 0.72 0.71 0.72 12 1,417 1,020.07 5 4 6 6 4 8 0.416
104 141215 United Cable Industries 1.17 1.18 1.19 1.16 1.17 41 149,405 175,147.55 9 11 16 16 15 30 1.422
105 141217 Intermediate Petrochemicals Industries 0.56 0.58 0.58 0.56 0.57 27 10,215 5,817.68 7 2 7 8 2 10 0.936
106 142041 Jordan Petroleum Refinery 6.25 6.42 6.46 6.25 6.36 195 115,766 736,770.22 28 24 32 68 54 115 6.761
Grand Total 2,884 3,789,503 9,280,923.74 45 45 45 706 817 1,136 100
Last update Tuesday on 03-03-2026 at 15:05:14
Share