Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 02-07-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.15 4.15 4.17 4.13 4.15 89 54,843 227,760.21 6 14 18 34 51 66 2.183
2 111002 Jordan Kuwait Bank 2.92 2.95 2.95 2.92 2.95 30 17,607 51,916.94 5 9 12 5 12 17 0.736
3 111003 Jordan Commercial Bank 0.99 0.98 0.99 0.98 0.98 2 2,809 2,756.82 2 2 4 2 2 4 0.049
4 111004 The Housing Bank For Trade & Finance 3.84 3.84 3.84 3.84 3.84 6 1,981 7,607.04 2 4 5 2 4 6 0.147
5 111005 Arab Jordan Investment Bank 1.27 1.27 1.27 1.27 1.27 11 5,100 6,477.00 2 4 5 2 6 8 0.270
6 111006 Safwa Islamic Bank 2.09 2.07 2.10 2.06 2.08 69 29,614 61,601.31 13 19 27 22 33 54 1.692
7 111007 Bank Al Etihad 1.84 1.86 1.86 1.84 1.85 27 27,420 50,707.53 7 4 10 8 4 12 0.662
8 111009 Arab Banking Corporation ( Jordan ) 0.72 0.71 0.72 0.71 0.71 6 3,455 2,460.25 5 3 7 5 3 8 0.147
9 111017 Capital Bank Of Jordan 1.96 2.00 2.00 1.96 1.98 60 136,614 270,228.98 12 8 17 20 13 33 1.472
10 111021 Cairo Amman Bank 1.17 1.19 1.19 1.17 1.18 26 49,209 57,972.19 10 7 15 11 8 18 0.638
11 111022 Bank Of Jordan 2.20 2.19 2.20 2.19 2.20 35 24,767 54,387.40 2 9 10 2 15 17 0.858
12 111027 Beit Al Mal Saving & Investment For Housing 0.21 0.23 0.23 0.21 0.22 9 6,631 1,457.69 5 5 8 6 5 9 0.221
13 111033 Jordan Ahli Bank 1.03 1.04 1.04 1.02 1.03 34 133,910 138,333.22 10 9 16 13 11 22 0.834
14 113023 Arab Bank 5.70 5.74 5.75 5.68 5.72 235 236,304 1,352,472.48 22 27 32 58 54 107 5.764
15 121006 Delta Insurance 0.79 0.79 0.79 0.79 0.79 2 500 395.00 1 1 2 1 1 2 0.049
16 121007 Jerusalem Insurance 2.13 2.13 2.13 2.13 2.13 1 4,400 9,372.00 1 1 2 1 1 2 0.025
17 121014 Gulf Insurance Group - Jordan 3.19 3.19 3.19 3.19 3.19 6 205 653.95 2 2 4 2 2 4 0.147
18 121025 The Islamic Insurance 1.67 1.67 1.67 1.67 1.67 3 800 1,336.00 2 2 4 2 2 4 0.074
19 121027 Arab Jordanian Insurance Group 0.74 0.74 0.74 0.74 0.74 1 100 74.00 1 1 2 1 1 2 0.025
20 121033 Darkom Investment 0.55 0.55 0.55 0.55 0.55 1 43,226 23,774.30 1 1 1 1 1 2 0.025
21 121034 First Insurance 0.85 0.84 0.85 0.82 0.83 20 20,650 17,220.93 6 5 7 9 8 14 0.491
22 131004 The Jordanian Electric Power 2.58 2.58 2.60 2.55 2.58 239 218,627 563,394.04 32 34 38 54 95 137 5.862
23 131005 Arab International Hotels 0.76 0.76 0.76 0.76 0.76 1 196 148.96 1 1 2 1 1 2 0.025
24 131010 Irbid District Electricity 5.45 5.55 5.55 5.45 5.46 14 3,010 16,425.90 3 7 9 5 10 15 0.343
25 131012 Jordan National Shipping Lines 2.65 2.62 2.65 2.62 2.64 3 1,100 2,900.00 2 1 3 2 2 4 0.074
26 131013 Jordan Press Foundation 0.06 0.06 0.06 0.06 0.06 1 9 0.54 1 1 2 1 1 2 0.025
27 131017 Jordan Decapolis Properties 0.31 0.31 0.31 0.30 0.31 12 9,924 3,075.64 5 1 5 7 2 9 0.294
28 131018 National Portfolio Securities 0.81 0.86 0.86 0.81 0.84 25 24,334 20,559.30 11 9 16 12 9 20 0.613
29 131019 Al-tajamouat For Touristic Projects 0.56 0.56 0.56 0.55 0.55 19 43,055 23,753.81 6 8 12 8 12 20 0.466
30 131022 Jordanian Duty Free Shops 6.80 6.80 6.80 6.80 6.80 7 600 4,080.00 1 2 3 1 2 3 0.172
31 131030 Jordan Press & Publishing 0.07 0.07 0.07 0.07 0.07 1 10 0.70 1 1 2 1 1 2 0.025
32 131034 Salam International Transport & Trading 1.01 1.02 1.02 1.01 1.01 3 1,120 1,131.70 2 2 3 2 2 4 0.074
33 131069 Union Investment Corporation 0.06 0.06 0.06 0.06 0.06 3 2,010 120.60 2 2 4 2 2 4 0.074
34 131073 Union Land Development 1.31 1.31 1.31 1.30 1.31 3 71 92.81 2 3 5 2 3 5 0.074
35 131076 Al-tajamouat For Catering & Housing 0.71 0.72 0.72 0.70 0.70 25 52,710 37,043.10 9 6 10 14 7 19 0.613
36 131077 Specialized Investment Compounds 0.95 0.94 0.95 0.94 0.94 35 21,467 20,214.05 7 9 13 9 15 22 0.858
37 131081 Specialized Trading & Investments 1.05 1.07 1.07 1.05 1.05 3 850 894.50 1 2 2 2 3 4 0.074
38 131082 Arab East Investment 1.02 1.02 1.02 1.02 1.02 1 5 5.10 1 1 2 1 1 2 0.025
39 131086 Specialized Jordanian Investments 1.36 1.37 1.37 1.36 1.36 3 3,751 5,101.37 2 1 2 2 1 3 0.074
40 131087 Realestate Development 0.47 0.48 0.48 0.47 0.47 4 1,013 476.22 3 3 4 3 3 5 0.098
41 131097 Century Investment Group (holding) 0.36 0.37 0.37 0.36 0.37 63 146,515 54,190.55 18 13 22 28 18 45 1.545
42 131098 Al Dawliyah For Hotels & Malls 0.41 0.43 0.43 0.41 0.42 4 840 350.85 3 2 5 3 2 5 0.098
43 131101 The Real Estate & Investment Portfolio 0.85 0.85 0.85 0.85 0.85 5 2,000 1,700.00 4 1 5 4 1 5 0.123
44 131206 Jordan Telecom 2.91 2.91 2.93 2.91 2.92 378 527,286 1,539,984.67 18 20 27 161 164 202 9.272
45 131208 Transport & Investment Barter 0.72 0.72 0.72 0.71 0.72 23 10,168 7,271.39 7 6 12 10 9 18 0.564
46 131213 Alia-the Royal Jordanian Airlines 0.46 0.48 0.48 0.46 0.47 17 6,164 2,910.08 9 6 12 10 6 14 0.417
47 131217 Investors Industrial And Properties 0.08 0.09 0.09 0.08 0.08 5 8,005 640.45 2 5 7 2 5 7 0.123
48 131222 Philadelphia International Educational Investments 1.84 1.85 1.85 1.84 1.84 4 2,597 4,786.57 2 3 4 2 3 5 0.098
49 131224 International Brokerage & Financial Markets 0.11 0.12 0.12 0.11 0.11 3 102 11.23 2 2 3 2 2 4 0.074
50 131226 Jordanian Saudi Investment House For Development & Investment 0.26 0.26 0.26 0.25 0.25 18 7,217 1,806.97 6 7 10 7 10 15 0.442
51 131230 South Electronics 0.55 0.58 0.58 0.55 0.57 3 240 136.30 2 2 4 2 2 4 0.074
52 131232 Al Faris National Company For Investment & Export 0.47 0.46 0.48 0.46 0.47 38 24,540 11,498.62 10 11 17 13 12 24 0.932
53 131234 Amad Investment & Real Estate Development 0.93 0.94 0.94 0.93 0.94 6 3,218 3,019.68 5 1 6 5 1 6 0.147
54 131235 Winter Valley Tourism Investment 0.17 0.17 0.17 0.16 0.17 51 122,451 20,566.67 13 12 19 22 20 40 1.251
55 131236 Ihdathiat Real Estate 0.49 0.51 0.51 0.49 0.50 9 9,410 4,694.45 5 6 9 6 7 12 0.221
56 131238 Nobar Trading Investment Company 0.89 0.90 0.90 0.89 0.89 3 935 832.50 2 1 2 2 1 3 0.074
57 131239 Arab Phoenix Holdings 0.34 0.34 0.34 0.33 0.33 25 39,340 12,983.23 10 5 12 11 8 17 0.613
58 131240 Methaq Real Estate Investment 2.92 2.90 2.92 2.89 2.92 8 663,109 1,936,200.38 2 2 3 4 4 6 0.196
59 131241 Contempro For Housing Projects 0.87 0.93 0.93 0.87 0.92 4 130 119.70 3 1 4 4 1 5 0.098
60 131243 Masafat For Specialized Transportation 0.65 0.64 0.65 0.64 0.64 11 9,343 5,994.53 5 4 8 6 5 10 0.270
61 131247 Arab Investors Union For Real Estates Devoloping 0.40 0.40 0.40 0.40 0.40 18 23,988 9,595.20 10 1 11 15 1 16 0.442
62 131248 Shareco Brokerage 0.37 0.37 0.37 0.37 0.37 1 1,000 370.00 1 1 1 1 1 2 0.025
63 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.43 0.44 42 12,870 5,633.83 11 15 19 16 19 32 1.030
64 131250 Al-bilad Securities & Investment 0.33 0.34 0.34 0.33 0.33 7 1,270 419.15 5 2 7 5 3 8 0.172
65 131251 First Finance 0.53 0.52 0.54 0.52 0.53 21 15,634 8,230.97 10 5 12 13 6 16 0.515
66 131253 Jordan International Investment 0.41 0.42 0.43 0.40 0.41 11 2,500 1,019.85 3 5 7 4 6 9 0.270
67 131255 Deera Investment & Real Estate Development 0.37 0.37 0.37 0.37 0.37 4 828 306.36 3 1 4 3 1 4 0.098
68 131256 Comprehensive Multiple Transport 0.76 0.78 0.79 0.76 0.78 34 13,769 10,699.24 10 12 17 15 13 28 0.834
69 131258 Future Arab Investment 0.78 0.78 0.79 0.77 0.77 37 12,696 9,819.34 8 7 11 8 10 17 0.908
70 131259 Afaq Holding For Investment & Real Estate Development 0.53 0.55 0.55 0.53 0.54 99 98,999 53,355.79 22 9 25 45 21 62 2.428
71 131260 Babelon Investments 0.88 0.88 0.88 0.88 0.88 4 750 660.00 2 1 3 2 1 3 0.098
72 131263 International Cards 0.10 0.10 0.10 0.10 0.10 2 750 75.00 1 1 2 1 1 2 0.049
73 131265 Al-tahdith For Real Estate Investments 0.72 0.73 0.73 0.72 0.72 3 515 370.95 2 2 4 2 2 4 0.074
74 131269 First Jordan Investment 0.27 0.28 0.28 0.27 0.27 2 315 85.08 2 2 4 2 2 4 0.049
75 131274 Darat Jordan (holdings) 0.53 0.55 0.55 0.53 0.54 19 36,396 19,510.65 8 6 12 11 6 17 0.466
76 131275 Saba'ek Investment 0.59 0.59 0.59 0.59 0.59 4 6,200 3,658.00 3 3 5 3 3 6 0.098
77 131278 Shira' Real Estate Development & Investment 0.32 0.33 0.33 0.32 0.32 25 17,252 5,528.16 4 11 13 5 15 18 0.613
78 131281 Amwaj Properties 0.23 0.24 0.24 0.23 0.23 15 10,877 2,501.75 3 5 8 3 7 10 0.368
79 131282 Dar Al Aman For Islamic Finance 0.32 0.33 0.33 0.32 0.33 15 14,875 4,873.95 8 5 10 10 4 14 0.368
80 131285 Ammoun International For Multilateral Investments 0.43 0.43 0.43 0.43 0.43 5 3,300 1,419.00 3 2 4 3 2 5 0.123
81 131286 Afaq For Energy 1.78 1.79 1.79 1.77 1.78 43 179,781 320,057.07 7 13 15 11 18 26 1.055
82 131287 Alentkaeya For Investment & Real Estate Development 0.41 0.41 0.41 0.40 0.41 21 11,349 4,607.62 4 8 9 4 11 13 0.515
83 131289 Rumm Financial Brokerage 0.18 0.19 0.19 0.18 0.18 22 17,365 3,126.20 5 9 13 6 14 19 0.540
84 131290 Ubour Logistic Services 0.59 0.60 0.60 0.57 0.59 6 1,500 881.70 2 5 5 3 5 6 0.147
85 141002 Jordan Poultry Processing & Marketing 0.26 0.27 0.27 0.26 0.26 22 17,852 4,641.62 8 6 10 9 9 17 0.540
86 141006 Arab Aluminium Industry 1.78 1.84 1.84 1.75 1.76 9 633 1,116.37 2 6 7 2 7 8 0.221
87 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.82 0.81 0.82 5 1,066 870.65 2 3 5 2 4 6 0.123
88 141010 Premier Business & Projects 0.95 0.95 0.95 0.95 0.95 1 2,000 1,900.00 1 1 2 1 1 2 0.025
89 141011 National Steel Industry 0.73 0.74 0.74 0.73 0.74 3 161 118.99 2 2 4 2 2 4 0.074
90 141012 Dar Al Dawa Development & Investment 1.14 1.14 1.15 1.13 1.14 41 23,443 26,705.16 5 12 16 7 16 23 1.006
91 141014 The Jordan Worsted Mills 1.95 1.96 1.96 1.95 1.96 13 5,204 10,196.84 2 3 5 2 4 6 0.319
92 141015 Latent Energies For Investments 0.77 0.76 0.77 0.76 0.76 11 4,150 3,174.50 6 3 9 6 3 9 0.270
93 141018 Jordan Phosphate Mines 17.08 17.85 17.95 17.08 17.66 975 340,985 6,023,024.12 39 41 43 244 244 448 23.915
94 141019 The Jordan Pipes Manufacturing 0.46 0.46 0.46 0.46 0.46 11 2,789 1,282.94 2 4 6 4 5 9 0.270
95 141026 Jordan Chemical Industries 1.65 1.82 1.82 1.65 1.70 15 575 974.95 3 3 4 3 4 5 0.368
96 141036 Comprehensive Land Development & Investment 0.76 0.75 0.77 0.74 0.75 7 106 79.12 3 4 6 3 6 8 0.172
97 141039 National Cable & Wire Manufacturing 0.11 0.11 0.11 0.11 0.11 6 2,540 279.40 2 4 6 2 5 7 0.147
98 141042 Jordan Cement Factories 0.61 0.63 0.64 0.61 0.62 66 35,130 21,944.69 22 10 24 34 13 43 1.619
99 141043 Arab Potash 33.00 33.30 33.38 32.80 33.15 45 1,922 63,720.09 15 13 22 20 18 37 1.104
100 141052 Universal Modern Industries For Edible Oil 1.86 1.86 1.86 1.86 1.86 1 1,291 2,401.26 1 1 2 1 1 2 0.025
101 141055 Jordan Industrial Resources 0.47 0.47 0.48 0.47 0.47 4 255 119.90 2 4 6 2 4 6 0.098
102 141058 Injaz For Development & Projects 0.24 0.25 0.25 0.24 0.24 43 106,849 25,644.26 8 14 19 13 20 33 1.055
103 141065 Ready Mix Concrete & Construction Supplies 0.89 0.89 0.89 0.88 0.88 33 24,830 21,948.69 5 11 13 6 13 17 0.809
104 141070 Jordan Steel 0.09 0.09 0.09 0.09 0.09 4 11,063 995.67 4 1 4 4 1 5 0.098
105 141074 Union Tobacco&cigarette Industries 0.06 0.07 0.07 0.06 0.06 29 61,258 3,676.07 10 7 14 15 10 24 0.711
106 141086 Comprehensive Multiple Projects 0.55 0.56 0.56 0.55 0.55 80 37,215 20,491.70 11 9 14 21 20 33 1.962
107 141091 National Aluminium Industrial 0.65 0.65 0.65 0.65 0.65 6 475 308.75 2 1 3 3 2 5 0.147
108 141094 Nutridar 0.70 0.70 0.70 0.70 0.70 9 4,091 2,863.70 1 5 6 2 6 8 0.221
109 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.21 0.22 0.21 0.21 19 30,780 6,463.90 6 6 10 10 9 19 0.466
110 141106 Ad Dulayl Industrial Park & Real Estate 0.80 0.83 0.83 0.80 0.82 67 167,856 136,874.80 19 12 23 29 17 44 1.643
111 141170 International Silica Industries 0.44 0.45 0.45 0.44 0.44 3 10,201 4,490.45 2 2 3 2 2 4 0.074
112 141204 The Jordanian Pharmaceutical Manufacturing 1.37 1.37 1.37 1.34 1.37 11 8,642 11,821.24 4 5 7 5 6 11 0.270
113 141208 Al-quds Ready Mix 0.90 0.88 0.91 0.88 0.89 18 7,614 6,799.49 6 9 13 6 8 14 0.442
114 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.79 2.84 2.84 2.79 2.81 3 300 842.00 2 2 3 3 3 5 0.074
115 141215 United Cable Industries 0.92 0.92 0.92 0.90 0.91 74 114,315 103,540.77 14 18 24 17 38 52 1.815
116 141216 National Oil Shale 0.25 0.25 0.25 0.25 0.25 1 2 0.50 1 1 2 1 1 2 0.025
117 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 1 1,000 30.00 1 1 2 1 1 2 0.025
118 141224 Northen Cement 2.25 2.25 2.25 2.25 2.25 1 10 22.50 1 1 2 1 1 2 0.025
119 142041 Jordan Petroleum Refinery 5.07 5.12 5.13 5.07 5.10 227 214,955 1,096,558.26 30 33 40 76 73 143 5.568
Grand Total 4,077 4,493,954 14,720,810.61 47 48 48 987 1,012 1,467 100
Last update Wednesday on 02-07-2025 at 16:35:38
Share