Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 02-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.95 4.96 4.96 4.90 4.92 170 146,783 722,836.46 9 23 24 57 88 107 3.235
2 111002 Jordan Kuwait Bank 3.30 3.32 3.37 3.30 3.31 18 15,950 52,728.10 6 7 11 6 10 16 0.343
3 111003 Jordan Commercial Bank 1.20 1.20 1.22 1.20 1.21 3 859 1,036.32 3 2 5 3 2 5 0.057
4 111004 The Housing Bank For Trade & Finance 4.41 4.42 4.44 4.41 4.42 20 13,426 59,409.31 6 6 10 8 7 15 0.381
5 111005 Arab Jordan Investment Bank 1.64 1.75 1.75 1.64 1.71 80 83,968 143,821.09 15 9 17 21 10 26 1.522
6 111006 Safwa Islamic Bank 3.10 3.15 3.18 3.10 3.13 45 18,540 58,087.08 13 11 17 20 19 39 0.856
7 111007 Bank Al Etihad 2.74 2.79 2.81 2.74 2.80 38 35,767 100,084.81 10 8 15 13 16 29 0.723
8 111009 Arab Banking Corporation ( Jordan ) 0.92 0.92 0.92 0.87 0.88 117 309,186 271,347.53 8 20 21 11 36 40 2.226
9 111017 Capital Bank Of Jordan 2.89 2.89 2.94 2.89 2.91 58 72,158 210,008.39 14 12 22 17 17 34 1.104
10 111021 Cairo Amman Bank 1.45 1.46 1.48 1.45 1.46 15 7,490 10,944.50 5 8 10 8 8 15 0.285
11 111022 Bank Of Jordan 2.68 2.70 2.70 2.68 2.69 28 27,436 73,783.97 10 5 14 12 9 21 0.533
12 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.38 0.37 0.38 5 2,570 971.60 3 3 5 3 4 7 0.095
13 111033 Jordan Ahli Bank 1.36 1.36 1.36 1.35 1.35 36 72,024 97,503.14 5 12 13 7 21 27 0.685
14 113023 Arab Bank 6.56 6.69 6.71 6.56 6.63 356 522,936 3,465,728.28 25 24 31 64 75 126 6.775
15 121002 Middle East Insurance 1.65 1.61 1.65 1.61 1.62 2 150 243.50 2 2 4 2 2 4 0.038
16 121013 Al Manara Islamic Insurance 0.36 0.36 0.36 0.36 0.36 10 5,500 1,980.00 7 2 8 7 1 8 0.190
17 121014 Gulf Insurance Group - Jordan 3.09 3.09 3.09 3.09 3.09 6 583 1,801.47 3 2 5 3 2 5 0.114
18 121025 The Islamic Insurance 2.18 2.24 2.24 2.18 2.21 13 1,530 3,374.26 5 4 8 6 6 12 0.247
19 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.13 0.13 0.13 0.12 0.12 19 3,992 493.96 3 7 10 3 6 9 0.362
20 121033 Darkom Investment 0.46 0.45 0.46 0.44 0.44 20 5,332 2,368.47 2 12 13 2 12 13 0.381
21 121034 First Insurance 1.18 1.16 1.24 1.16 1.21 75 73,393 89,066.75 15 16 20 27 23 42 1.427
22 131003 Jordan Hotels & Tourism 1.70 1.70 1.70 1.70 1.70 1 100 170.00 1 1 1 1 1 2 0.019
23 131004 The Jordanian Electric Power 3.50 3.63 3.63 3.50 3.59 193 119,199 428,361.70 25 20 31 75 40 111 3.673
24 131010 Irbid District Electricity 6.65 6.80 6.80 6.65 6.70 36 5,969 40,013.31 10 8 13 14 9 22 0.685
25 131011 Alshamekha For Realestate & Financial Investments 1.40 1.40 1.40 1.35 1.39 5 712,548 990,404.22 3 2 4 4 2 4 0.095
26 131012 Jordan National Shipping Lines 3.39 3.38 3.39 3.38 3.39 2 1,000 3,385.00 1 2 3 1 2 3 0.038
27 131017 Jordan Decapolis Properties 0.47 0.49 0.49 0.47 0.48 46 41,901 20,057.40 18 11 20 24 13 31 0.875
28 131018 National Portfolio Securities 1.10 1.12 1.12 1.10 1.12 5 2,321 2,590.52 2 1 3 2 2 4 0.095
29 131019 Al-tajamouat For Touristic Projects 0.72 0.74 0.74 0.72 0.73 45 164,441 120,056.94 17 13 23 23 19 41 0.856
30 131022 Jordanian Duty Free Shops 6.20 6.20 6.20 6.20 6.20 3 79 489.80 1 3 4 1 3 4 0.057
31 131025 Jordanian Expatriates Investment Holding 0.63 0.65 0.65 0.63 0.63 19 14,302 9,062.36 8 4 10 12 3 15 0.362
32 131051 Zarka Educational & Investment 3.44 3.45 3.45 3.44 3.45 3 715 2,464.15 2 1 3 3 1 4 0.057
33 131064 Al Ahlia Enterprises 0.03 0.03 0.03 0.03 0.03 1 50 1.50 1 1 2 1 1 2 0.019
34 131067 Zara Investment (holding) 0.52 0.53 0.53 0.52 0.52 5 4,168 2,167.61 2 5 6 2 5 6 0.095
35 131069 Union Investment Corporation 0.09 0.10 0.10 0.09 0.09 38 95,222 8,570.08 9 10 16 14 19 31 0.723
36 131073 Union Land Development 1.14 1.12 1.14 1.12 1.13 9 1,157 1,301.84 3 3 6 3 3 6 0.171
37 131076 Al-tajamouat For Catering & Housing 0.63 0.62 0.63 0.61 0.61 16 10,479 6,407.28 3 7 9 7 10 17 0.304
38 131077 Specialized Investment Compounds 1.40 1.46 1.47 1.40 1.45 27 28,267 40,902.30 11 3 12 18 3 20 0.514
39 131080 Jordan Express Tourist Transport 2.10 2.10 2.10 2.10 2.10 4 1,500 3,150.00 2 2 4 2 2 4 0.076
40 131082 Arab East Investment 0.85 0.87 0.87 0.84 0.85 15 7,855 6,697.12 6 3 8 7 3 10 0.285
41 131087 Realestate Development 0.68 0.70 0.70 0.68 0.68 19 8,420 5,736.28 6 3 8 9 6 14 0.362
42 131090 United Financial Investments 1.26 1.22 1.26 1.22 1.23 5 12 14.80 1 2 3 2 2 4 0.095
43 131097 Century Investment Group (holding) 0.48 0.48 0.49 0.48 0.48 42 35,820 17,193.68 10 6 11 16 9 24 0.799
44 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 3 1,444 649.80 1 3 4 1 3 4 0.057
45 131101 The Real Estate & Investment Portfolio 1.23 1.23 1.23 1.23 1.23 2 1,000 1,230.00 1 2 3 1 2 3 0.038
46 131206 Jordan Telecom 3.28 3.40 3.43 3.28 3.38 340 406,916 1,375,259.63 30 17 32 117 89 157 6.470
47 131208 Transport & Investment Barter 0.90 0.93 0.93 0.90 0.90 24 25,925 23,414.00 4 1 4 8 6 14 0.457
48 131213 Alia-the Royal Jordanian Airlines 0.53 0.55 0.55 0.53 0.55 39 23,724 12,960.41 10 12 16 15 12 25 0.742
49 131217 Investors Industrial And Properties 0.16 0.17 0.17 0.16 0.16 115 371,798 60,728.18 17 21 24 49 36 77 2.188
50 131221 Petra Education 4.30 4.30 4.30 4.30 4.30 2 436 1,874.80 1 1 2 1 2 3 0.038
51 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.24 0.24 0.24 0.24 1 25 6.00 1 1 2 1 1 2 0.019
52 131228 Offtec Holding Group 1.24 1.25 1.25 1.23 1.24 14 3,033 3,751.09 4 4 6 4 5 9 0.266
53 131229 Jordanian Real Estate For Development 0.75 0.76 0.76 0.74 0.75 47 28,138 21,102.68 11 6 14 15 12 27 0.894
54 131230 South Electronics 0.84 0.83 0.85 0.82 0.82 24 12,702 10,439.79 7 6 9 12 10 19 0.457
55 131232 Al Faris National Company For Investment & Export 0.48 0.49 0.49 0.48 0.48 9 2,875 1,380.05 3 5 7 3 5 8 0.171
56 131234 Amad Investment & Real Estate Development 2.37 2.39 2.39 2.37 2.37 6 560 1,328.40 1 4 5 1 4 5 0.114
57 131235 Winter Valley Tourism Investment 0.42 0.43 0.43 0.40 0.41 115 233,030 96,019.71 18 25 28 30 48 61 2.188
58 131236 Ihdathiat Real Estate 0.54 0.57 0.57 0.54 0.55 5 296 164.22 2 2 2 5 2 7 0.095
59 131239 Arab Phoenix Holdings 0.43 0.42 0.43 0.42 0.42 183 418,970 176,849.65 11 29 32 19 77 87 3.482
60 131243 Masafat For Specialized Transportation 0.75 0.77 0.77 0.75 0.76 24 15,592 11,848.19 6 13 15 8 17 24 0.457
61 131246 High Performance Real Estate Investments 0.30 0.30 0.30 0.30 0.30 48 81,441 24,432.30 2 12 13 3 16 19 0.913
62 131247 Arab Investors Union For Real Estates Devoloping 0.41 0.42 0.42 0.41 0.41 5 1,550 636.50 2 2 4 2 3 5 0.095
63 131248 Shareco Brokerage 0.32 0.33 0.33 0.32 0.32 15 46,600 14,914.00 4 2 6 4 12 16 0.285
64 131249 Al Sanabel International For Islamic Investments (holding) 0.48 0.47 0.49 0.47 0.47 112 113,879 53,533.75 6 20 21 11 33 41 2.131
65 131251 First Finance 0.68 0.68 0.68 0.68 0.68 11 7,087 4,819.16 2 3 3 7 5 11 0.209
66 131253 Jordan International Investment 0.52 0.53 0.53 0.51 0.52 19 11,412 5,878.83 8 5 12 8 6 13 0.362
67 131255 Deera Investment & Real Estate Development 0.51 0.52 0.52 0.51 0.51 10 15,700 8,074.00 4 5 8 4 6 10 0.190
68 131256 Comprehensive Multiple Transport 0.75 0.74 0.75 0.73 0.74 11 4,513 3,338.65 3 6 8 3 6 9 0.209
69 131258 Future Arab Investment 0.64 0.64 0.64 0.64 0.64 28 17,300 11,072.00 6 6 11 10 6 16 0.533
70 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.39 0.39 0.38 0.39 20 8,020 3,117.80 4 9 12 4 11 15 0.381
71 131260 Babelon Investments 1.29 1.33 1.33 1.29 1.30 6 315 408.95 3 2 4 5 3 7 0.114
72 131261 Al-rakaez Investment 0.46 0.47 0.47 0.46 0.46 4 352 162.42 2 1 2 4 2 6 0.076
73 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 5 62,972 1,260.49 3 4 7 3 4 7 0.095
74 131263 International Cards 0.06 0.06 0.06 0.06 0.06 6 12,774 766.44 1 2 3 1 2 3 0.114
75 131265 Al-tahdith For Real Estate Investments 0.72 0.72 0.72 0.72 0.72 15 5,955 4,287.60 4 5 8 4 7 11 0.285
76 131267 Kafa'a For Financial & Economical Investments 0.37 0.35 0.37 0.35 0.35 5 1,700 597.00 3 2 4 3 3 6 0.095
77 131268 Tuhama For Financial Investments 0.37 0.37 0.37 0.37 0.37 7 3,694 1,366.78 4 4 8 4 4 8 0.133
78 131269 First Jordan Investment 0.28 0.28 0.28 0.28 0.28 7 1,307 365.96 2 2 4 6 2 8 0.133
79 131270 Almehanya For Real Estate Investments & Housing 0.81 0.81 0.82 0.80 0.81 104 516,755 418,957.53 14 19 22 26 34 52 1.979
80 131271 Jordan Emirates Dimensions For Commercial Investment 0.79 0.79 0.79 0.79 0.79 3 40 31.60 1 3 4 1 3 4 0.057
81 131274 Darat Jordan (holdings) 0.73 0.75 0.75 0.73 0.75 25 12,150 9,084.50 10 6 13 11 7 16 0.476
82 131275 Saba'ek Investment 0.61 0.61 0.61 0.61 0.61 5 1,138 694.18 1 2 2 2 4 6 0.095
83 131278 Shira' Real Estate Development & Investment 0.40 0.40 0.40 0.40 0.40 7 2,451 980.40 4 1 4 5 1 6 0.133
84 131281 Amwaj Properties 0.25 0.26 0.26 0.25 0.25 5 666 166.65 1 3 4 4 3 7 0.095
85 131282 Dar Al Aman For Islamic Finance 0.44 0.45 0.45 0.44 0.44 18 1,701 748.79 4 2 5 5 2 7 0.343
86 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 225 166.50 1 1 2 1 1 2 0.019
87 131285 Ammoun International For Multilateral Investments 0.48 0.48 0.49 0.48 0.48 30 16,387 7,913.06 6 8 9 6 13 16 0.571
88 131286 Afaq For Energy 2.21 2.28 2.28 2.21 2.25 110 59,661 134,397.51 24 15 26 50 27 73 2.093
89 131289 Rumm Financial Brokerage 1.15 1.17 1.17 1.15 1.16 72 26,791 31,012.69 7 14 15 20 21 40 1.370
90 131293 Middle East Holding 1.76 1.83 1.85 1.76 1.76 13 1,958 3,452.40 6 6 9 6 8 11 0.247
91 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.21 0.21 21 66,081 13,877.11 8 10 15 9 12 20 0.400
92 141003 Al- Arabiya For Investment Projects 1.19 1.18 1.20 1.17 1.17 11 3,443 4,041.04 4 4 7 6 4 10 0.209
93 141004 Jordan Dairy 2.59 2.59 2.59 2.59 2.59 1 100 259.00 1 1 2 1 1 2 0.019
94 141006 Arab Aluminium Industry 1.34 1.36 1.36 1.34 1.35 4 110 148.00 4 1 5 4 2 6 0.076
95 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 4 600 498.00 1 2 3 1 2 3 0.076
96 141010 Premier Business & Projects 1.11 1.13 1.13 1.08 1.12 41 8,668 9,682.90 9 8 14 12 11 23 0.780
97 141012 Dar Al Dawa Development & Investment 1.18 1.19 1.20 1.18 1.19 57 78,012 92,748.07 14 10 20 19 13 32 1.085
98 141014 The Jordan Worsted Mills 2.79 2.80 2.80 2.79 2.80 14 1,897 5,309.60 6 4 10 7 5 12 0.266
99 141015 Latent Energies For Investments 0.78 0.79 0.79 0.78 0.78 2 30 23.50 2 2 3 2 2 4 0.038
100 141018 Jordan Phosphate Mines 24.52 24.44 24.65 24.40 24.55 477 103,782 2,548,135.56 26 38 38 65 169 229 9.077
101 141019 The Jordan Pipes Manufacturing 0.52 0.53 0.53 0.52 0.52 6 2,500 1,300.66 4 2 5 4 2 6 0.114
102 141036 Comprehensive Land Development & Investment 0.70 0.72 0.72 0.70 0.70 12 4,173 2,923.25 2 7 8 2 8 10 0.228
103 141039 National Cable & Wire Manufacturing 0.20 0.20 0.20 0.20 0.20 42 99,343 19,868.60 16 7 19 30 6 36 0.799
104 141042 Jordan Cement Factories 0.93 0.94 0.95 0.92 0.94 34 17,091 16,031.08 8 7 11 16 11 26 0.647
105 141043 Arab Potash 36.79 37.45 37.59 36.61 37.31 51 3,213 119,866.17 14 9 15 20 11 29 0.971
106 141052 Universal Modern Industries For Edible Oil 1.83 1.84 1.84 1.83 1.83 2 700 1,283.00 2 1 2 2 2 4 0.038
107 141055 Jordan Industrial Resources 0.53 0.55 0.55 0.53 0.53 6 2,123 1,127.65 2 4 6 2 6 8 0.114
108 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 8 4,967 1,142.51 4 4 6 4 5 7 0.152
109 141061 Elzay Ready Wear Manufacturing 0.40 0.41 0.41 0.40 0.40 4 390 156.50 2 2 3 4 2 6 0.076
110 141065 Ready Mix Concrete & Construction Supplies 1.36 1.40 1.41 1.34 1.38 139 248,398 342,940.19 25 11 27 48 20 61 2.645
111 141070 Jordan Steel 0.13 0.13 0.13 0.13 0.13 3 2,500 325.00 1 3 4 1 3 4 0.057
112 141074 Union Tobacco&cigarette Industries 0.14 0.14 0.14 0.14 0.14 19 20,034 2,804.76 1 9 10 1 14 15 0.362
113 141086 Comprehensive Multiple Projects 0.53 0.52 0.53 0.51 0.52 67 14,623 7,603.91 5 11 13 7 22 27 1.275
114 141091 National Aluminium Industrial 0.71 0.71 0.71 0.71 0.71 2 250 177.50 2 2 3 2 2 3 0.038
115 141094 Nutridar 0.88 0.88 0.89 0.87 0.88 13 1,884 1,653.75 5 6 9 6 8 13 0.247
116 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 11 18,534 3,708.24 6 3 8 9 3 12 0.209
117 141098 Arabian Steel Pipes Manufacturing 2.02 2.04 2.05 2.02 2.03 4 1,207 2,448.35 3 3 6 3 3 6 0.076
118 141106 Ad Dulayl Industrial Park & Real Estate 1.18 1.19 1.20 1.17 1.18 61 57,986 68,588.49 20 14 24 32 20 47 1.161
119 141204 The Jordanian Pharmaceutical Manufacturing 1.21 1.24 1.24 1.21 1.21 3 649 785.44 2 3 5 2 3 5 0.057
120 141208 Al-quds Ready Mix 0.97 0.98 0.98 0.96 0.96 19 7,908 7,616.08 6 8 10 7 9 16 0.362
121 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.70 3.69 3.81 3.65 3.69 148 45,431 167,786.04 13 21 22 20 36 50 2.816
122 141214 Assas For Concrete Products 0.75 0.76 0.76 0.75 0.76 22 21,527 16,358.91 6 4 9 11 5 16 0.419
123 141215 United Cable Industries 1.21 1.24 1.25 1.21 1.23 113 302,142 372,507.66 22 18 27 47 31 73 2.150
124 141217 Intermediate Petrochemicals Industries 0.57 0.57 0.59 0.56 0.57 65 32,330 18,369.78 13 10 16 15 15 24 1.237
125 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 6 6,041 246.64 4 2 6 4 2 6 0.114
126 141224 Northen Cement 1.90 1.91 1.91 1.80 1.83 4 71 129.61 1 4 4 2 4 5 0.076
127 142041 Jordan Petroleum Refinery 5.74 5.85 5.88 5.74 5.85 406 272,544 1,593,212.35 29 23 33 155 117 204 7.726
Grand Total 5,255 6,709,338 15,068,146.82 46 46 47 1,049 1,128 1,577 100
Last update Monday on 02-02-2026 at 15:53:43
Share