Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 03-02-2026
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.92 5.00 5.00 4.92 4.95 144 117,129 579,844.53 13 14 18 63 67 94 2.653
2 111002 Jordan Kuwait Bank 3.31 3.38 3.38 3.31 3.36 3 206 692.99 2 2 4 2 2 4 0.055
3 111003 Jordan Commercial Bank 1.20 1.19 1.20 1.19 1.20 16 4,469 5,361.80 3 5 7 3 7 10 0.295
4 111004 The Housing Bank For Trade & Finance 4.42 4.45 4.46 4.42 4.45 13 4,195 18,677.51 7 4 10 8 5 13 0.239
5 111005 Arab Jordan Investment Bank 1.79 1.87 1.87 1.78 1.81 33 15,093 27,328.78 10 7 13 12 8 19 0.608
6 111006 Safwa Islamic Bank 3.19 3.24 3.27 3.19 3.22 50 19,292 62,032.81 13 16 22 15 25 40 0.921
7 111007 Bank Al Etihad 2.77 2.77 2.78 2.75 2.76 41 25,282 69,870.00 7 13 17 7 22 28 0.755
8 111009 Arab Banking Corporation ( Jordan ) 0.89 0.91 0.91 0.88 0.88 8 11,589 10,230.79 3 3 5 3 4 7 0.147
9 111017 Capital Bank Of Jordan 2.87 2.91 2.93 2.87 2.90 52 50,611 146,630.92 12 14 18 19 16 32 0.958
10 111021 Cairo Amman Bank 1.47 1.48 1.48 1.46 1.47 10 7,651 11,222.47 5 4 7 7 4 11 0.184
11 111022 Bank Of Jordan 2.70 2.70 2.70 2.70 2.70 8 11,960 32,292.00 4 4 7 4 5 9 0.147
12 111027 Beit Al Mal Saving & Investment For Housing 0.38 0.38 0.38 0.37 0.38 17 15,450 5,851.00 8 5 12 9 7 16 0.313
13 111033 Jordan Ahli Bank 1.35 1.36 1.36 1.35 1.35 32 60,616 81,978.17 7 14 17 9 19 28 0.590
14 113023 Arab Bank 6.68 6.72 6.74 6.65 6.71 181 252,774 1,694,980.62 18 22 27 38 50 87 3.335
15 121002 Middle East Insurance 1.61 1.61 1.61 1.61 1.61 3 190 305.90 2 2 3 2 2 4 0.055
16 121003 Al-nisr Al-arabi Insurance 3.51 3.51 3.51 3.51 3.51 1 30 105.30 1 1 2 1 1 2 0.018
17 121005 Arabia Insurance Company - Jordan 1.46 1.46 1.46 1.46 1.46 17 26,000 37,960.00 1 1 2 1 1 2 0.313
18 121008 United Insurance 1.00 1.00 1.00 1.00 1.00 1 150 150.00 1 1 2 1 1 2 0.018
19 121009 Jordan French Insurance 0.59 0.61 0.61 0.59 0.59 2 105 62.05 2 2 4 2 2 4 0.037
20 121013 Al Manara Islamic Insurance 0.35 0.35 0.36 0.35 0.35 8 9,490 3,358.00 4 3 6 4 3 7 0.147
21 121014 Gulf Insurance Group - Jordan 3.09 3.10 3.10 3.09 3.09 7 202 624.20 1 3 4 1 3 4 0.129
22 121022 Jordan International Insurance 0.40 0.40 0.40 0.40 0.40 1 2,000 800.00 1 1 2 1 1 2 0.018
23 121025 The Islamic Insurance 2.24 2.20 2.24 2.20 2.20 6 1,100 2,422.00 3 3 5 3 3 6 0.111
24 121026 The Arab Assurers Insurance 0.11 0.11 0.11 0.11 0.11 1 1,965 216.15 1 1 2 1 1 1 0.018
25 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.12 0.13 0.13 0.12 0.12 4 4,130 496.90 2 3 5 2 3 5 0.074
26 121033 Darkom Investment 0.43 0.45 0.45 0.42 0.43 39 9,737 4,140.66 5 8 10 6 12 15 0.718
27 121034 First Insurance 1.17 1.16 1.18 1.16 1.17 9 5,857 6,865.02 5 7 9 5 7 12 0.166
28 131003 Jordan Hotels & Tourism 1.70 1.70 1.70 1.70 1.70 1 250 425.00 1 1 2 1 1 2 0.018
29 131004 The Jordanian Electric Power 3.62 3.71 3.73 3.62 3.69 247 178,053 656,884.42 29 22 35 93 53 137 4.550
30 131010 Irbid District Electricity 6.80 6.84 6.84 6.80 6.80 5 747 5,079.84 2 3 4 2 4 6 0.092
31 131011 Alshamekha For Realestate & Financial Investments 1.37 1.40 1.40 1.35 1.36 4 181,916 247,413.76 2 2 3 3 2 3 0.074
32 131012 Jordan National Shipping Lines 3.40 3.47 3.47 3.40 3.45 7 565 1,947.64 2 2 2 4 4 7 0.129
33 131017 Jordan Decapolis Properties 0.48 0.48 0.49 0.48 0.48 5 2,300 1,105.00 3 5 8 3 5 8 0.092
34 131018 National Portfolio Securities 1.10 1.10 1.10 1.10 1.10 12 16,126 17,738.60 2 3 5 2 5 7 0.221
35 131019 Al-tajamouat For Touristic Projects 0.73 0.74 0.74 0.73 0.73 36 38,699 28,327.48 11 12 19 13 16 29 0.663
36 131025 Jordanian Expatriates Investment Holding 0.65 0.63 0.65 0.63 0.63 6 25,505 16,068.25 3 5 8 3 4 7 0.111
37 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 4 4,000 320.00 1 1 2 2 1 3 0.074
38 131035 Mediterranean Tourism Investment 1.92 1.92 1.92 1.92 1.92 2 10,000 19,200.00 1 1 1 1 1 2 0.037
39 131051 Zarka Educational & Investment 3.45 3.55 3.55 3.45 3.47 6 535 1,858.75 3 1 4 3 2 5 0.111
40 131069 Union Investment Corporation 0.09 0.10 0.10 0.09 0.09 26 110,738 9,968.80 6 13 16 7 20 27 0.479
41 131073 Union Land Development 1.11 1.09 1.11 1.09 1.10 10 1,105 1,219.55 3 6 7 3 7 9 0.184
42 131076 Al-tajamouat For Catering & Housing 0.61 0.63 0.63 0.61 0.61 15 14,440 8,826.59 4 7 10 4 9 13 0.276
43 131077 Specialized Investment Compounds 1.44 1.44 1.44 1.44 1.44 3 745 1,072.80 1 1 2 1 1 2 0.055
44 131082 Arab East Investment 0.85 0.85 0.85 0.85 0.85 8 5,478 4,656.30 4 2 6 4 2 6 0.147
45 131087 Realestate Development 0.70 0.70 0.70 0.70 0.70 1 70 49.00 1 1 2 1 1 2 0.018
46 131090 United Financial Investments 1.16 1.20 1.28 1.16 1.22 4 20 24.44 3 3 4 4 3 6 0.074
47 131097 Century Investment Group (holding) 0.48 0.48 0.48 0.47 0.47 29 17,012 8,047.76 9 4 10 13 10 21 0.534
48 131098 Al Dawliyah For Hotels & Malls 0.45 0.45 0.45 0.45 0.45 1 1,130 508.50 1 1 2 1 1 2 0.018
49 131101 The Real Estate & Investment Portfolio 1.24 1.24 1.24 1.24 1.24 2 345 427.80 1 1 2 1 1 2 0.037
50 131206 Jordan Telecom 3.41 3.39 3.44 3.37 3.41 186 231,999 790,214.06 18 23 29 74 86 121 3.427
51 131208 Transport & Investment Barter 0.91 0.95 0.96 0.91 0.94 119 151,767 143,197.07 8 10 13 25 28 45 2.192
52 131213 Alia-the Royal Jordanian Airlines 0.55 0.55 0.55 0.54 0.55 10 8,722 4,794.88 4 3 7 5 4 9 0.184
53 131217 Investors Industrial And Properties 0.16 0.16 0.17 0.16 0.16 71 280,997 44,986.38 10 15 19 20 35 52 1.308
54 131224 International Brokerage & Financial Markets 0.16 0.17 0.17 0.16 0.16 5 250 40.46 4 2 5 4 2 6 0.092
55 131225 International Arabian Development & Investment Trading 0.22 0.23 0.23 0.22 0.22 8 2,020 444.60 4 5 7 4 5 8 0.147
56 131226 Jordanian Saudi Investment House For Development & Investment 0.23 0.23 0.23 0.23 0.23 1 20 4.60 1 1 2 1 1 2 0.018
57 131228 Offtec Holding Group 1.25 1.24 1.25 1.23 1.24 13 6,944 8,596.56 5 4 8 5 6 11 0.239
58 131229 Jordanian Real Estate For Development 0.76 0.74 0.76 0.74 0.75 22 17,135 12,806.46 6 4 8 7 5 11 0.405
59 131230 South Electronics 0.81 0.83 0.83 0.80 0.83 10 11,722 9,716.63 6 6 11 7 7 14 0.184
60 131232 Al Faris National Company For Investment & Export 0.48 0.50 0.50 0.48 0.49 29 36,279 17,938.81 11 3 13 19 3 22 0.534
61 131234 Amad Investment & Real Estate Development 2.34 2.34 2.34 2.28 2.29 16 8,180 18,704.05 3 7 7 4 11 12 0.295
62 131235 Winter Valley Tourism Investment 0.44 0.39 0.44 0.39 0.40 194 358,014 144,269.04 17 26 27 30 94 99 3.574
63 131239 Arab Phoenix Holdings 0.42 0.43 0.43 0.41 0.42 144 377,266 159,336.17 16 24 27 26 62 81 2.653
64 131243 Masafat For Specialized Transportation 0.76 0.77 0.77 0.76 0.77 29 43,574 33,496.09 4 12 13 9 17 26 0.534
65 131246 High Performance Real Estate Investments 0.30 0.30 0.30 0.29 0.29 26 120,956 35,101.91 6 5 11 12 8 20 0.479
66 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.42 0.43 0.41 0.41 19 5,960 2,468.46 7 5 10 7 5 11 0.350
67 131248 Shareco Brokerage 0.32 0.33 0.33 0.32 0.32 5 6,900 2,212.00 3 3 5 2 3 5 0.092
68 131249 Al Sanabel International For Islamic Investments (holding) 0.45 0.46 0.46 0.45 0.45 91 81,156 36,520.71 10 18 21 14 31 39 1.676
69 131251 First Finance 0.68 0.69 0.69 0.68 0.69 11 3,158 2,172.09 6 2 7 8 2 10 0.203
70 131252 Jordanian Management & Consulting 1.83 1.83 1.83 1.83 1.83 2 250 457.50 1 1 2 1 1 2 0.037
71 131253 Jordan International Investment 0.53 0.55 0.55 0.53 0.55 41 27,593 15,052.85 11 4 13 15 6 21 0.755
72 131255 Deera Investment & Real Estate Development 0.52 0.51 0.53 0.51 0.51 22 15,327 7,885.31 6 9 11 7 13 19 0.405
73 131256 Comprehensive Multiple Transport 0.74 0.75 0.75 0.74 0.74 7 865 640.60 4 3 7 5 3 8 0.129
74 131258 Future Arab Investment 0.64 0.64 0.64 0.63 0.63 16 15,460 9,752.40 6 8 11 7 9 15 0.295
75 131259 Afaq Holding For Investment & Real Estate Development 0.38 0.39 0.39 0.38 0.38 24 29,452 11,192.28 5 7 11 7 15 21 0.442
76 131260 Babelon Investments 1.33 1.33 1.34 1.29 1.29 7 531 686.28 3 4 4 4 6 7 0.129
77 131261 Al-rakaez Investment 0.46 0.47 0.48 0.46 0.47 4 547 258.14 3 2 4 4 3 7 0.074
78 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.02 0.03 4 32,239 948.17 3 3 6 3 3 6 0.074
79 131263 International Cards 0.05 0.06 0.06 0.05 0.05 2 904 47.70 2 2 4 2 2 4 0.037
80 131265 Al-tahdith For Real Estate Investments 0.72 0.75 0.75 0.72 0.73 17 6,300 4,607.19 7 5 10 7 6 13 0.313
81 131267 Kafa'a For Financial & Economical Investments 0.35 0.36 0.36 0.35 0.35 12 8,800 3,082.00 2 6 7 2 9 11 0.221
82 131268 Tuhama For Financial Investments 0.36 0.36 0.36 0.36 0.36 16 7,344 2,643.84 4 7 9 4 10 13 0.295
83 131269 First Jordan Investment 0.28 0.28 0.29 0.28 0.28 5 530 148.97 3 2 4 5 2 7 0.092
84 131270 Almehanya For Real Estate Investments & Housing 0.81 0.81 0.81 0.80 0.80 20 76,191 60,986.20 8 8 12 10 10 19 0.368
85 131271 Jordan Emirates Dimensions For Commercial Investment 0.77 0.77 0.77 0.77 0.77 3 38 29.26 1 3 4 1 3 4 0.055
86 131274 Darat Jordan (holdings) 0.74 0.76 0.76 0.73 0.74 35 34,500 25,467.82 12 11 16 17 13 28 0.645
87 131275 Saba'ek Investment 0.63 0.64 0.64 0.61 0.62 6 246 151.99 3 4 6 4 4 8 0.111
88 131281 Amwaj Properties 0.25 0.26 0.26 0.25 0.26 3 4 1.02 2 2 4 3 2 5 0.055
89 131282 Dar Al Aman For Islamic Finance 0.45 0.45 0.45 0.44 0.44 5 60 26.55 1 2 3 1 2 3 0.092
90 131284 Jordan Masaken For Land & Industrial Development Projects 0.80 0.78 0.80 0.78 0.78 10 2,537 1,984.06 2 6 8 2 6 8 0.184
91 131285 Ammoun International For Multilateral Investments 0.49 0.49 0.50 0.49 0.49 19 5,188 2,544.12 3 5 6 3 7 10 0.350
92 131286 Afaq For Energy 2.28 2.36 2.37 2.26 2.32 485 428,618 996,203.50 31 25 34 112 82 172 8.935
93 131287 Alentkaeya For Investment & Real Estate Development 0.35 0.35 0.35 0.35 0.35 6 2,286 800.10 2 2 4 3 2 5 0.111
94 131289 Rumm Financial Brokerage 1.14 1.16 1.19 1.14 1.15 82 35,946 41,422.06 10 14 15 24 30 44 1.511
95 131293 Middle East Holding 1.76 1.74 1.76 1.70 1.71 47 11,054 18,940.80 3 11 12 3 17 18 0.866
96 141002 Jordan Poultry Processing & Marketing 0.21 0.22 0.22 0.21 0.21 23 29,948 6,366.73 8 9 14 9 13 21 0.424
97 141003 Al- Arabiya For Investment Projects 1.15 1.13 1.15 1.13 1.15 15 4,826 5,531.29 4 7 9 4 9 12 0.276
98 141004 Jordan Dairy 2.50 2.50 2.50 2.50 2.50 1 28 70.00 1 1 2 1 1 2 0.018
99 141009 The Industrial Commercial & Agricultural 0.82 0.82 0.84 0.82 0.83 3 51 42.44 3 2 5 3 2 5 0.055
100 141010 Premier Business & Projects 1.16 1.15 1.17 1.14 1.15 24 4,761 5,486.55 3 6 7 5 9 11 0.442
101 141011 National Steel Industry 0.84 0.84 0.84 0.84 0.84 23 3,756 3,155.04 9 4 10 12 5 16 0.424
102 141012 Dar Al Dawa Development & Investment 1.19 1.20 1.20 1.18 1.19 43 80,062 95,270.88 9 14 20 13 19 30 0.792
103 141014 The Jordan Worsted Mills 2.80 2.80 2.80 2.80 2.80 5 703 1,968.40 2 3 5 2 3 5 0.092
104 141015 Latent Energies For Investments 0.79 0.80 0.80 0.78 0.79 40 10,281 8,109.89 8 4 8 13 9 19 0.737
105 141018 Jordan Phosphate Mines 24.50 24.65 24.77 24.43 24.63 405 94,294 2,322,456.78 25 37 41 72 104 174 7.461
106 141019 The Jordan Pipes Manufacturing 0.53 0.53 0.54 0.53 0.53 4 5,511 2,921.58 4 2 5 4 2 6 0.074
107 141036 Comprehensive Land Development & Investment 0.71 0.72 0.72 0.71 0.71 6 1,600 1,136.04 4 2 5 3 2 5 0.111
108 141038 Jordan Wood Industries (jwico) 0.36 0.36 0.36 0.36 0.36 1 100 36.00 1 1 2 1 1 2 0.018
109 141039 National Cable & Wire Manufacturing 0.21 0.22 0.22 0.21 0.22 114 467,926 101,716.24 28 12 30 55 21 70 2.100
110 141042 Jordan Cement Factories 0.92 0.89 0.92 0.88 0.90 108 64,209 57,633.21 12 17 22 15 41 50 1.990
111 141043 Arab Potash 36.90 37.30 37.30 36.90 37.14 6 172 6,387.40 3 5 7 3 5 8 0.111
112 141052 Universal Modern Industries For Edible Oil 1.83 1.83 1.84 1.78 1.80 9 1,485 2,676.30 4 6 8 4 7 11 0.166
113 141055 Jordan Industrial Resources 0.54 0.54 0.54 0.54 0.54 1 200 108.00 1 1 2 1 1 2 0.018
114 141058 Injaz For Development & Projects 0.23 0.24 0.24 0.23 0.23 10 16,756 3,857.98 4 3 6 7 4 10 0.184
115 141061 Elzay Ready Wear Manufacturing 0.38 0.41 0.41 0.38 0.41 16 4,770 1,941.00 6 3 8 8 4 10 0.295
116 141065 Ready Mix Concrete & Construction Supplies 1.41 1.41 1.42 1.37 1.39 73 123,395 171,639.01 16 14 18 28 21 47 1.345
117 141070 Jordan Steel 0.12 0.12 0.12 0.12 0.12 34 110,062 13,207.44 8 13 19 10 19 28 0.626
118 141074 Union Tobacco&cigarette Industries 0.13 0.13 0.13 0.13 0.13 25 33,651 4,374.63 3 8 9 3 19 22 0.461
119 141086 Comprehensive Multiple Projects 0.52 0.53 0.53 0.51 0.52 21 8,769 4,559.98 6 5 8 9 10 18 0.387
120 141094 Nutridar 0.88 0.91 0.91 0.86 0.89 41 14,653 12,997.09 8 9 14 12 13 24 0.755
121 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.21 0.21 0.20 0.20 42 41,033 8,206.70 8 13 18 11 20 28 0.774
122 141098 Arabian Steel Pipes Manufacturing 2.08 2.12 2.14 2.08 2.11 8 3,359 7,071.70 4 2 5 5 2 7 0.147
123 141106 Ad Dulayl Industrial Park & Real Estate 1.19 1.20 1.20 1.18 1.18 48 40,548 47,929.01 13 9 18 16 12 27 0.884
124 141141 Jordan Vegetable Oil Industries 4.18 4.18 4.18 4.18 4.18 1 30 125.40 1 1 2 1 1 2 0.018
125 141202 Al-salhiah Investment And Real Estate Development 0.31 0.34 0.34 0.31 0.31 11 21,000 6,540.00 2 5 5 2 7 8 0.203
126 141208 Al-quds Ready Mix 0.98 0.98 0.99 0.97 0.98 11 7,025 6,876.49 7 6 10 7 6 13 0.203
127 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 3.70 3.63 3.72 3.63 3.67 37 10,314 37,851.35 9 13 17 11 15 25 0.682
128 141210 Hayat Pharmaceutical Industries 3.22 3.22 3.22 3.22 3.22 1 100 322.00 1 1 2 1 1 2 0.018
129 141214 Assas For Concrete Products 0.76 0.75 0.76 0.75 0.75 10 2,632 1,981.05 6 4 9 7 4 11 0.184
130 141215 United Cable Industries 1.21 1.23 1.23 1.21 1.22 73 176,993 215,228.29 16 21 25 21 38 56 1.345
131 141216 National Oil Shale 0.19 0.20 0.20 0.19 0.19 5 707 136.33 3 3 4 3 3 6 0.092
132 141217 Intermediate Petrochemicals Industries 0.56 0.58 0.58 0.56 0.57 61 48,872 27,935.66 9 9 12 12 15 21 1.124
133 141218 Jordanian Mutual Funds Management Company 0.04 0.05 0.05 0.04 0.04 6 31,001 1,240.14 3 4 7 4 4 7 0.111
134 141220 United Iron & Steel Manufacturing 1.08 1.08 1.08 1.08 1.08 4 141 152.28 1 3 4 1 3 4 0.074
135 142041 Jordan Petroleum Refinery 5.93 6.20 6.28 5.93 6.07 1,009 897,166 5,445,391.58 39 34 41 298 144 370 18.589
Grand Total 5,428 6,125,771 15,149,290.47 46 45 46 1,080 1,112 1,603 100
Last update Tuesday on 03-02-2026 at 15:43:37
Share