Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 11-09-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.22 4.23 4.23 4.21 4.22 211 284,520 1,201,899.11 9 14 18 91 110 132 4.411
2 111002 Jordan Kuwait Bank 2.94 2.97 2.97 2.94 2.95 15 9,603 28,325.33 6 6 9 6 7 12 0.314
3 111004 The Housing Bank For Trade & Finance 3.91 3.94 3.94 3.91 3.93 5 350 1,376.00 5 2 6 5 2 7 0.105
4 111006 Safwa Islamic Bank 2.31 2.32 2.32 2.27 2.29 33 29,521 67,484.67 4 16 18 6 20 25 0.690
5 111007 Bank Al Etihad 2.03 2.03 2.03 2.02 2.02 11 5,164 10,432.91 3 7 8 3 7 10 0.230
6 111009 Arab Banking Corporation ( Jordan ) 0.71 0.72 0.72 0.71 0.71 6 13,836 9,843.56 4 5 8 4 5 9 0.125
7 111017 Capital Bank Of Jordan 2.33 2.32 2.34 2.32 2.33 49 64,519 150,033.19 11 8 15 13 15 28 1.024
8 111021 Cairo Amman Bank 1.22 1.23 1.23 1.22 1.22 12 8,352 10,189.59 5 5 9 7 6 13 0.251
9 111022 Bank Of Jordan 2.32 2.32 2.32 2.31 2.32 9 3,301 7,656.23 2 6 7 3 7 10 0.188
10 111027 Beit Al Mal Saving & Investment For Housing 0.21 0.22 0.22 0.20 0.21 22 13,279 2,785.77 6 7 10 7 8 13 0.460
11 111033 Jordan Ahli Bank 1.15 1.19 1.19 1.15 1.17 99 418,609 488,175.21 22 17 26 37 23 56 2.069
12 113023 Arab Bank 5.80 5.82 5.83 5.75 5.78 99 73,980 427,772.16 11 19 22 18 46 62 2.069
13 121003 Al-nisr Al-arabi Insurance 3.27 3.59 3.59 3.27 3.43 4 95 325.69 2 3 4 2 3 4 0.084
14 121004 Jordan Insurance 1.03 1.03 1.03 1.03 1.03 2 488 502.64 1 1 2 2 1 3 0.042
15 121005 Arabia Insurance Company - Jordan 1.11 1.17 1.17 1.11 1.12 4 20,000 22,412.60 2 1 3 2 1 3 0.084
16 121007 Jerusalem Insurance 1.59 1.56 1.59 1.56 1.58 4 768 1,210.89 1 4 5 1 4 5 0.084
17 121025 The Islamic Insurance 1.83 1.83 1.85 1.83 1.83 10 4,061 7,443.83 3 9 11 4 9 13 0.209
18 121033 Darkom Investment 0.65 0.64 0.65 0.64 0.65 2 300 194.60 1 2 2 1 2 3 0.042
19 121034 First Insurance 0.76 0.77 0.77 0.74 0.75 24 17,239 12,970.96 4 11 12 4 14 15 0.502
20 131004 The Jordanian Electric Power 2.63 2.65 2.65 2.62 2.64 284 476,462 1,255,881.34 23 20 29 132 136 165 5.936
21 131005 Arab International Hotels 0.72 0.73 0.73 0.72 0.73 2 42 30.55 2 1 3 2 1 3 0.042
22 131010 Irbid District Electricity 5.59 5.61 5.64 5.59 5.61 7 501 2,810.39 5 5 8 5 6 10 0.146
23 131012 Jordan National Shipping Lines 2.82 2.80 2.82 2.77 2.79 3 768 2,143.86 3 2 4 3 3 6 0.063
24 131013 Jordan Press Foundation 0.06 0.06 0.06 0.06 0.06 3 5,000 300.00 1 3 3 1 3 4 0.063
25 131017 Jordan Decapolis Properties 0.37 0.38 0.38 0.36 0.38 81 187,167 70,517.28 19 11 21 46 20 60 1.693
26 131018 National Portfolio Securities 0.85 0.85 0.85 0.84 0.85 16 10,302 8,746.70 4 4 6 4 6 9 0.334
27 131019 Al-tajamouat For Touristic Projects 0.66 0.67 0.67 0.65 0.66 99 202,978 133,185.92 17 24 30 32 51 77 2.069
28 131025 Jordanian Expatriates Investment Holding 0.65 0.62 0.65 0.62 0.62 55 64,431 40,190.62 8 18 21 9 25 32 1.150
29 131030 Jordan Press & Publishing 0.06 0.06 0.06 0.06 0.06 1 1,100 66.00 1 1 2 1 1 2 0.021
30 131069 Union Investment Corporation 0.06 0.07 0.07 0.06 0.06 4 6,020 361.40 2 3 5 2 3 5 0.084
31 131073 Union Land Development 1.20 1.21 1.25 1.20 1.20 4 171 205.35 3 3 5 4 3 6 0.084
32 131076 Al-tajamouat For Catering & Housing 0.79 0.80 0.80 0.77 0.78 45 60,092 47,050.40 13 9 17 16 15 30 0.941
33 131077 Specialized Investment Compounds 1.40 1.41 1.41 1.37 1.39 129 86,404 120,420.76 20 13 23 40 25 63 2.696
34 131080 Jordan Express Tourist Transport 1.63 1.68 1.68 1.63 1.63 4 1,001 1,631.68 2 1 3 2 2 4 0.084
35 131082 Arab East Investment 0.92 0.94 0.94 0.92 0.92 7 4,880 4,501.70 3 3 6 4 5 9 0.146
36 131087 Realestate Development 0.62 0.64 0.64 0.62 0.64 187 314,299 199,585.15 22 24 27 44 54 81 3.909
37 131090 United Financial Investments 2.16 2.00 2.16 1.98 2.01 17 635 1,273.60 7 6 10 8 7 13 0.355
38 131097 Century Investment Group (holding) 0.51 0.50 0.52 0.50 0.50 74 124,325 62,432.47 13 18 25 16 43 55 1.547
39 131101 The Real Estate & Investment Portfolio 0.82 0.83 0.83 0.81 0.82 8 3,457 2,834.24 4 4 7 4 5 9 0.167
40 131206 Jordan Telecom 2.92 2.92 2.94 2.92 2.93 46 51,315 150,471.10 14 5 16 26 18 32 0.962
41 131207 The Consultant & Investment Group 1.89 1.89 1.89 1.89 1.89 1 200 378.00 1 1 2 1 1 2 0.021
42 131208 Transport & Investment Barter 0.79 0.80 0.80 0.79 0.79 9 2,720 2,148.90 5 3 8 6 3 9 0.188
43 131213 Alia-the Royal Jordanian Airlines 0.46 0.47 0.47 0.46 0.46 12 6,383 2,938.68 5 4 8 7 6 13 0.251
44 131217 Investors Industrial And Properties 0.11 0.12 0.12 0.11 0.11 7 41,050 4,516.00 5 2 6 5 4 9 0.146
45 131225 International Arabian Development & Investment Trading 0.24 0.25 0.25 0.24 0.24 2 550 132.50 2 2 4 2 2 4 0.042
46 131226 Jordanian Saudi Investment House For Development & Investment 0.33 0.33 0.34 0.33 0.33 29 11,701 3,900.58 5 8 11 6 14 18 0.606
47 131230 South Electronics 0.53 0.54 0.54 0.53 0.53 6 1,774 943.32 1 3 4 1 3 4 0.125
48 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.47 0.47 0.47 27 145,868 68,557.96 2 11 13 2 24 26 0.564
49 131234 Amad Investment & Real Estate Development 1.64 1.70 1.70 1.63 1.65 29 10,049 16,599.02 9 6 11 11 7 17 0.606
50 131235 Winter Valley Tourism Investment 0.25 0.24 0.25 0.24 0.24 68 168,154 40,872.48 6 10 13 11 28 38 1.421
51 131236 Ihdathiat Real Estate 0.47 0.49 0.49 0.47 0.47 12 6,027 2,834.13 2 4 5 2 6 8 0.251
52 131239 Arab Phoenix Holdings 0.50 0.51 0.52 0.50 0.51 96 255,855 129,940.75 28 9 30 42 21 57 2.007
53 131241 Contempro For Housing Projects 0.80 0.82 0.82 0.80 0.81 5 186 150.28 3 2 4 3 2 4 0.105
54 131243 Masafat For Specialized Transportation 0.73 0.73 0.73 0.72 0.72 27 51,735 37,305.10 6 16 19 8 18 25 0.564
55 131246 High Performance Real Estate Investments 0.26 0.26 0.26 0.26 0.26 4 6,500 1,690.00 3 1 4 3 2 5 0.084
56 131247 Arab Investors Union For Real Estates Devoloping 0.42 0.43 0.43 0.42 0.42 16 8,110 3,407.30 8 5 12 8 5 13 0.334
57 131248 Shareco Brokerage 0.40 0.40 0.40 0.40 0.40 13 33,875 13,550.00 7 2 8 12 2 14 0.272
58 131249 Al Sanabel International For Islamic Investments (holding) 0.51 0.53 0.53 0.51 0.52 30 20,409 10,597.96 9 10 14 11 13 22 0.627
59 131250 Al-bilad Securities & Investment 0.27 0.29 0.29 0.27 0.28 3 252 70.04 3 2 5 3 2 5 0.063
60 131251 First Finance 0.51 0.51 0.51 0.51 0.51 1 92 46.92 1 1 2 1 1 2 0.021
61 131255 Deera Investment & Real Estate Development 0.46 0.48 0.48 0.46 0.46 12 8,122 3,760.44 6 3 8 7 3 10 0.251
62 131256 Comprehensive Multiple Transport 0.73 0.71 0.73 0.71 0.71 66 37,862 27,032.14 5 23 23 5 39 42 1.380
63 131258 Future Arab Investment 0.65 0.67 0.67 0.64 0.65 17 11,651 7,600.45 5 7 10 6 8 13 0.355
64 131259 Afaq Holding For Investment & Real Estate Development 0.48 0.48 0.48 0.47 0.47 25 23,098 10,859.06 10 11 18 10 13 23 0.523
65 131260 Babelon Investments 0.96 0.94 0.96 0.94 0.94 9 1,883 1,770.32 4 3 7 5 4 9 0.188
66 131261 Al-rakaez Investment 0.43 0.44 0.44 0.43 0.43 14 5,318 2,309.24 5 3 6 5 4 7 0.293
67 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 4 30,000 600.00 1 2 3 1 2 3 0.084
68 131263 International Cards 0.07 0.08 0.08 0.07 0.07 6 10,015 701.08 4 2 5 5 2 6 0.125
69 131264 Comprehensive Leasing 3.80 3.80 3.80 3.80 3.80 1 200 760.00 1 1 2 1 1 2 0.021
70 131265 Al-tahdith For Real Estate Investments 0.67 0.67 0.67 0.66 0.67 21 23,110 15,483.60 4 5 9 4 9 13 0.439
71 131267 Kafa'a For Financial & Economical Investments 0.34 0.35 0.35 0.34 0.34 2 310 105.50 2 2 3 2 2 4 0.042
72 131268 Tuhama For Financial Investments 0.76 0.76 0.76 0.76 0.76 1 1,000 760.00 1 1 2 1 1 2 0.021
73 131269 First Jordan Investment 0.31 0.31 0.31 0.31 0.31 11 8,542 2,648.02 6 1 7 8 1 9 0.230
74 131270 Almehanya For Real Estate Investments & Housing 0.68 0.70 0.71 0.68 0.70 123 214,433 149,635.89 19 19 27 40 37 70 2.571
75 131274 Darat Jordan (holdings) 0.62 0.62 0.62 0.61 0.61 25 42,391 25,881.42 5 11 15 7 16 23 0.523
76 131275 Saba'ek Investment 0.57 0.59 0.59 0.57 0.58 3 367 212.79 3 2 4 3 2 4 0.063
77 131278 Shira' Real Estate Development & Investment 0.36 0.37 0.37 0.36 0.36 9 2,541 917.26 2 7 8 4 7 11 0.188
78 131281 Amwaj Properties 0.30 0.29 0.30 0.29 0.29 58 91,113 26,426.08 5 21 23 6 29 34 1.212
79 131282 Dar Al Aman For Islamic Finance 0.73 0.76 0.76 0.73 0.75 9 2,690 2,015.10 4 4 6 5 3 7 0.188
80 131285 Ammoun International For Multilateral Investments 0.61 0.64 0.64 0.60 0.62 82 78,967 49,117.51 16 11 19 30 23 45 1.714
81 131286 Afaq For Energy 1.89 1.90 1.90 1.89 1.89 24 13,440 25,403.80 6 10 12 9 12 20 0.502
82 131287 Alentkaeya For Investment & Real Estate Development 0.47 0.47 0.47 0.46 0.46 37 35,333 16,255.38 9 13 17 9 20 29 0.773
83 131289 Rumm Financial Brokerage 0.23 0.24 0.24 0.23 0.23 130 165,678 38,716.83 18 19 24 46 39 74 2.717
84 131290 Ubour Logistic Services 0.61 0.61 0.62 0.61 0.61 21 582 355.43 3 4 5 3 4 6 0.439
85 141002 Jordan Poultry Processing & Marketing 0.23 0.23 0.24 0.23 0.23 17 29,080 6,689.00 5 8 11 5 11 16 0.355
86 141006 Arab Aluminium Industry 1.37 1.36 1.37 1.36 1.37 2 57 77.87 2 2 4 2 2 4 0.042
87 141009 The Industrial Commercial & Agricultural 0.85 0.85 0.85 0.84 0.84 15 10,492 8,827.61 3 10 13 3 12 15 0.314
88 141012 Dar Al Dawa Development & Investment 1.13 1.13 1.13 1.12 1.13 31 16,839 18,986.27 7 8 14 12 9 21 0.648
89 141014 The Jordan Worsted Mills 2.10 2.11 2.11 2.10 2.11 4 1,105 2,326.55 3 2 5 3 2 5 0.084
90 141015 Latent Energies For Investments 0.88 0.85 0.88 0.85 0.86 42 13,181 11,391.34 7 11 13 10 19 28 0.878
91 141018 Jordan Phosphate Mines 21.60 21.87 22.10 21.58 21.87 770 176,374 3,857,988.73 34 37 40 138 190 307 16.095
92 141019 The Jordan Pipes Manufacturing 0.45 0.46 0.46 0.45 0.46 5 1,608 739.43 4 3 6 4 3 7 0.105
93 141036 Comprehensive Land Development & Investment 0.73 0.74 0.74 0.73 0.73 7 1,601 1,168.74 2 4 6 3 5 8 0.146
94 141038 Jordan Wood Industries (jwico) 0.31 0.31 0.31 0.31 0.31 4 639 198.09 1 2 3 1 3 4 0.084
95 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.10 0.10 1 3,724 372.40 1 1 2 1 1 2 0.021
96 141042 Jordan Cement Factories 0.57 0.58 0.58 0.57 0.57 9 1,189 677.74 3 2 5 3 3 6 0.188
97 141043 Arab Potash 32.15 32.15 32.15 32.15 32.15 3 65 2,089.75 2 1 3 2 1 3 0.063
98 141055 Jordan Industrial Resources 0.52 0.53 0.53 0.52 0.52 13 4,462 2,325.27 3 4 6 4 4 7 0.272
99 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.22 0.22 70 374,748 82,444.56 2 26 27 1 60 61 1.463
100 141061 Elzay Ready Wear Manufacturing 0.38 0.38 0.38 0.38 0.38 4 900 342.00 2 2 3 2 2 4 0.084
101 141065 Ready Mix Concrete & Construction Supplies 0.93 0.94 0.94 0.91 0.92 49 29,034 26,806.31 9 17 23 12 24 35 1.024
102 141070 Jordan Steel 0.10 0.11 0.11 0.10 0.11 14 36,417 4,005.69 6 4 8 9 4 12 0.293
103 141074 Union Tobacco&cigarette Industries 0.08 0.08 0.08 0.08 0.08 7 16,019 1,281.52 1 3 4 1 7 8 0.146
104 141086 Comprehensive Multiple Projects 0.56 0.58 0.58 0.55 0.56 75 22,443 12,630.83 13 9 17 18 13 29 1.568
105 141091 National Aluminium Industrial 0.73 0.72 0.73 0.72 0.72 7 5,344 3,869.90 3 3 5 4 3 7 0.146
106 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 4 3,028 575.52 4 2 5 4 2 6 0.084
107 141098 Arabian Steel Pipes Manufacturing 1.60 1.64 1.64 1.60 1.61 43 14,414 23,206.36 7 9 11 10 12 18 0.899
108 141106 Ad Dulayl Industrial Park & Real Estate 1.08 1.10 1.13 1.05 1.08 305 463,758 499,329.16 29 31 33 84 120 154 6.375
109 141203 Travertine 0.17 0.17 0.17 0.17 0.17 2 300 51.00 2 2 4 2 2 4 0.042
110 141204 The Jordanian Pharmaceutical Manufacturing 1.33 1.34 1.34 1.33 1.33 5 1,002 1,332.68 2 3 5 2 3 5 0.105
111 141208 Al-quds Ready Mix 0.82 0.81 0.83 0.81 0.82 24 7,338 6,016.32 3 10 10 4 13 17 0.502
112 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.73 2.75 2.75 2.73 2.74 5 2,586 7,080.26 4 2 5 5 2 7 0.105
113 141214 Assas For Concrete Products 0.79 0.84 0.84 0.79 0.80 7 713 567.77 4 3 6 4 3 7 0.146
114 141215 United Cable Industries 0.87 0.87 0.87 0.86 0.86 107 69,548 59,844.96 13 24 29 16 52 67 2.237
115 141216 National Oil Shale 0.22 0.23 0.23 0.22 0.22 3 2,569 566.68 3 2 4 3 2 5 0.063
116 141217 Intermediate Petrochemicals Industries 0.22 0.24 0.24 0.22 0.24 2 56 13.32 2 2 3 2 2 4 0.042
117 141220 United Iron & Steel Manufacturing 0.83 0.83 0.83 0.83 0.83 3 54 44.82 1 3 3 1 3 4 0.063
118 142041 Jordan Petroleum Refinery 5.28 5.32 5.35 5.28 5.33 321 293,273 1,563,360.96 31 30 39 102 79 174 6.710
Grand Total 4,784 5,753,431 11,512,812.12 47 46 47 996 1,225 1,566 100
Last update Thursday on 11-09-2025 at 15:43:42
Share