Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 30-07-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.20 4.20 4.27 4.20 4.23 182 268,432 1,134,694.28 12 10 17 89 81 116 3.372
2 111002 Jordan Kuwait Bank 2.94 2.97 2.97 2.94 2.96 20 30,647 90,720.84 5 5 9 7 5 12 0.371
3 111003 Jordan Commercial Bank 1.02 1.02 1.02 1.02 1.02 1 819 835.38 1 1 2 1 1 2 0.019
4 111004 The Housing Bank For Trade & Finance 3.98 3.98 3.98 3.98 3.98 1 1,200 4,776.00 1 1 1 1 1 2 0.019
5 111005 Arab Jordan Investment Bank 1.36 1.40 1.40 1.36 1.37 2 910 1,244.40 1 2 3 2 2 4 0.037
6 111006 Safwa Islamic Bank 2.30 2.27 2.30 2.26 2.27 15 6,937 15,731.12 9 7 14 9 8 17 0.278
7 111007 Bank Al Etihad 2.17 2.10 2.17 2.07 2.10 30 27,313 57,326.69 9 9 14 12 15 26 0.556
8 111009 Arab Banking Corporation ( Jordan ) 0.71 0.71 0.71 0.71 0.71 12 16,719 11,870.49 3 5 7 4 5 9 0.222
9 111017 Capital Bank Of Jordan 2.02 2.01 2.02 2.00 2.02 35 69,111 139,522.90 10 14 20 12 18 30 0.649
10 111021 Cairo Amman Bank 1.25 1.25 1.25 1.23 1.24 26 14,902 18,462.24 8 7 12 9 8 17 0.482
11 111022 Bank Of Jordan 2.30 2.28 2.30 2.28 2.29 15 15,477 35,366.16 4 6 8 4 9 13 0.278
12 111027 Beit Al Mal Saving & Investment For Housing 0.21 0.21 0.21 0.21 0.21 3 500 105.00 2 1 3 2 1 3 0.056
13 111033 Jordan Ahli Bank 1.06 1.06 1.07 1.06 1.06 41 140,954 149,643.24 13 5 15 15 9 24 0.760
14 113023 Arab Bank 5.90 5.84 5.90 5.80 5.85 251 297,522 1,741,813.74 24 31 36 47 89 133 4.651
15 121003 Al-nisr Al-arabi Insurance 4.60 4.67 4.67 4.60 4.62 2 4 18.47 2 2 3 2 2 3 0.037
16 121004 Jordan Insurance 1.06 1.00 1.06 1.00 1.02 5 506 518.00 2 4 6 2 4 6 0.093
17 121005 Arabia Insurance Company - Jordan 1.07 1.07 1.12 1.07 1.09 15 6,550 7,155.44 4 5 7 5 7 10 0.278
18 121014 Gulf Insurance Group - Jordan 3.55 3.72 3.72 3.55 3.61 2 310 1,119.20 2 2 3 2 2 4 0.037
19 121021 The National Insurance 1.25 1.25 1.25 1.25 1.25 10 5,000 6,250.00 1 1 1 1 1 2 0.185
20 121025 The Islamic Insurance 1.65 1.65 1.65 1.65 1.65 1 36 59.40 1 1 2 1 1 2 0.019
21 121026 The Arab Assurers Insurance 0.09 0.10 0.10 0.09 0.09 2 200 18.20 1 1 1 2 1 3 0.037
22 121033 Darkom Investment 0.85 0.87 0.87 0.81 0.81 11 7,070 5,742.15 2 4 5 2 5 7 0.204
23 121034 First Insurance 0.79 0.80 0.80 0.78 0.78 12 4,032 3,162.96 2 4 5 3 4 7 0.222
24 131004 The Jordanian Electric Power 2.54 2.55 2.56 2.53 2.54 83 47,162 119,831.64 16 25 29 23 49 72 1.538
25 131010 Irbid District Electricity 5.60 5.55 5.60 5.55 5.55 16 4,071 22,604.02 3 5 7 5 8 13 0.296
26 131012 Jordan National Shipping Lines 2.73 2.70 2.73 2.70 2.70 9 1,158 3,126.84 3 3 6 3 3 6 0.167
27 131017 Jordan Decapolis Properties 0.33 0.33 0.33 0.32 0.33 6 41,850 13,794.50 2 3 4 3 4 7 0.111
28 131018 National Portfolio Securities 0.97 0.97 0.97 0.94 0.96 15 7,207 6,909.58 11 4 13 12 4 16 0.278
29 131019 Al-tajamouat For Touristic Projects 0.73 0.70 0.73 0.70 0.70 417 1,535,671 1,081,676.12 31 38 40 76 204 256 7.727
30 131022 Jordanian Duty Free Shops 6.80 6.70 6.80 6.70 6.77 11 3,005 20,346.00 2 4 5 2 4 6 0.204
31 131023 Jordan International Trading Center 0.98 0.98 0.98 0.98 0.98 2 250 245.00 1 2 3 1 2 3 0.037
32 131025 Jordanian Expatriates Investment Holding 0.63 0.63 0.63 0.63 0.63 2 400 252.00 1 2 3 1 2 3 0.037
33 131027 Resources Company For Development & Investment 0.26 0.26 0.26 0.26 0.26 2 177 46.02 1 2 3 1 2 3 0.037
34 131030 Jordan Press & Publishing 0.07 0.07 0.07 0.07 0.07 6 3,403 238.21 4 2 6 5 2 7 0.111
35 131051 Zarka Educational & Investment 3.60 3.60 3.60 3.60 3.60 1 400 1,440.00 1 1 2 1 1 2 0.019
36 131052 The Arab International For Education & Investment 2.45 2.45 2.45 2.45 2.45 1 100 245.00 1 1 2 1 1 2 0.019
37 131067 Zara Investment (holding) 0.45 0.44 0.45 0.44 0.45 2 150 67.00 1 2 2 1 2 3 0.037
38 131069 Union Investment Corporation 0.08 0.09 0.09 0.08 0.08 15 56,720 4,538.90 8 4 10 11 5 16 0.278
39 131071 Jordan Loan Guarantee Corporation 1.00 1.00 1.00 1.00 1.00 1 800 800.00 1 1 2 1 1 2 0.019
40 131073 Union Land Development 1.33 1.36 1.36 1.33 1.33 2 104 138.47 2 1 3 2 2 4 0.037
41 131076 Al-tajamouat For Catering & Housing 0.71 0.71 0.71 0.71 0.71 8 18,300 12,993.00 3 4 6 4 4 7 0.148
42 131077 Specialized Investment Compounds 1.05 1.04 1.06 1.02 1.04 73 81,466 84,735.33 15 17 25 20 32 48 1.353
43 131080 Jordan Express Tourist Transport 1.51 1.50 1.51 1.50 1.50 5 1,039 1,561.65 3 2 5 3 2 5 0.093
44 131081 Specialized Trading & Investments 1.48 1.54 1.54 1.48 1.53 8 853 1,304.45 4 2 6 4 2 6 0.148
45 131082 Arab East Investment 0.99 0.99 0.99 0.98 0.98 11 7,610 7,472.90 4 6 9 4 7 11 0.204
46 131087 Realestate Development 0.46 0.46 0.46 0.46 0.46 6 1,952 897.92 3 4 6 4 4 8 0.111
47 131097 Century Investment Group (holding) 0.37 0.37 0.38 0.36 0.37 77 127,374 46,729.16 18 23 26 24 45 67 1.427
48 131098 Al Dawliyah For Hotels & Malls 0.42 0.42 0.42 0.42 0.42 2 334 140.28 1 1 2 2 1 3 0.037
49 131101 The Real Estate & Investment Portfolio 0.85 0.86 0.86 0.85 0.85 8 3,488 2,965.95 4 3 6 4 3 7 0.148
50 131206 Jordan Telecom 2.91 2.92 2.93 2.90 2.92 214 750,197 2,190,676.45 21 11 24 110 78 128 3.965
51 131208 Transport & Investment Barter 0.70 0.72 0.72 0.70 0.71 17 26,438 18,744.62 6 6 11 7 9 16 0.315
52 131211 Jordan Projects For Tourism Development 1.61 1.61 1.61 1.61 1.61 3 238,871 384,582.31 2 1 2 3 1 4 0.056
53 131213 Alia-the Royal Jordanian Airlines 0.53 0.53 0.53 0.53 0.53 30 34,597 18,336.41 14 8 20 17 9 26 0.556
54 131217 Investors Industrial And Properties 0.10 0.11 0.11 0.10 0.10 43 160,655 16,165.85 12 9 16 19 17 35 0.797
55 131221 Petra Education 3.80 3.80 3.80 3.80 3.80 5 2,000 7,600.00 1 3 4 1 3 4 0.093
56 131222 Philadelphia International Educational Investments 1.97 1.97 1.97 1.97 1.97 4 3,000 5,910.00 1 3 3 1 3 4 0.074
57 131224 International Brokerage & Financial Markets 0.10 0.11 0.11 0.10 0.10 5 6,055 605.51 2 2 4 2 2 4 0.093
58 131225 International Arabian Development & Investment Trading 0.25 0.25 0.25 0.25 0.25 3 418 104.50 2 2 4 3 2 5 0.056
59 131226 Jordanian Saudi Investment House For Development & Investment 0.31 0.34 0.34 0.31 0.33 14 6,490 2,131.90 7 5 11 9 6 14 0.259
60 131228 Offtec Holding Group 1.12 1.15 1.15 1.10 1.12 28 28,274 31,593.95 9 6 11 11 8 17 0.519
61 131229 Jordanian Real Estate For Development 0.54 0.54 0.54 0.54 0.54 4 8,800 4,752.00 2 2 4 2 3 5 0.074
62 131230 South Electronics 0.57 0.59 0.59 0.57 0.59 2 300 176.60 2 1 3 2 1 3 0.037
63 131231 Al-amal Financial Inv. 0.88 0.88 0.88 0.88 0.88 1 500 440.00 1 1 2 1 1 2 0.019
64 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.47 11 6,979 3,290.13 4 8 10 5 8 12 0.204
65 131234 Amad Investment & Real Estate Development 1.22 1.25 1.25 1.21 1.22 26 25,370 30,876.90 8 6 10 9 9 17 0.482
66 131235 Winter Valley Tourism Investment 0.31 0.31 0.33 0.31 0.31 146 221,827 69,616.72 10 23 26 15 54 65 2.705
67 131236 Ihdathiat Real Estate 0.48 0.48 0.48 0.48 0.48 5 309 148.32 3 2 4 4 2 6 0.093
68 131239 Arab Phoenix Holdings 0.58 0.56 0.58 0.55 0.57 319 994,579 569,586.34 37 32 43 117 95 197 5.911
69 131243 Masafat For Specialized Transportation 0.67 0.67 0.67 0.66 0.67 30 27,401 18,306.27 9 9 17 11 12 23 0.556
70 131246 High Performance Real Estate Investments 0.26 0.26 0.27 0.26 0.26 8 62,762 16,320.62 5 2 7 6 2 8 0.148
71 131247 Arab Investors Union For Real Estates Devoloping 0.45 0.43 0.45 0.43 0.44 35 29,300 12,901.00 14 10 19 17 17 33 0.649
72 131248 Shareco Brokerage 0.34 0.34 0.34 0.34 0.34 4 4,500 1,530.00 2 3 5 2 3 5 0.074
73 131249 Al Sanabel International For Islamic Investments (holding) 0.60 0.61 0.61 0.59 0.60 67 62,624 37,360.54 12 14 19 17 23 35 1.241
74 131250 Al-bilad Securities & Investment 0.30 0.30 0.30 0.30 0.30 3 143 42.90 1 2 2 2 2 3 0.056
75 131251 First Finance 0.49 0.50 0.51 0.49 0.49 8 2,584 1,274.00 6 3 9 6 5 11 0.148
76 131253 Jordan International Investment 0.37 0.37 0.37 0.37 0.37 1 500 185.00 1 1 2 1 1 2 0.019
77 131255 Deera Investment & Real Estate Development 0.51 0.52 0.53 0.50 0.52 37 26,887 14,057.71 17 9 19 20 13 30 0.686
78 131256 Comprehensive Multiple Transport 0.77 0.78 0.79 0.76 0.76 21 3,575 2,734.60 10 8 16 15 10 25 0.389
79 131258 Future Arab Investment 0.69 0.69 0.70 0.68 0.69 16 3,104 2,131.78 5 10 13 7 11 17 0.296
80 131259 Afaq Holding For Investment & Real Estate Development 0.48 0.48 0.49 0.47 0.47 52 566,390 268,976.73 9 16 18 16 28 36 0.963
81 131260 Babelon Investments 0.97 1.00 1.00 0.95 0.95 11 1,651 1,571.70 4 6 8 4 6 9 0.204
82 131261 Al-rakaez Investment 0.37 0.37 0.37 0.37 0.37 3 1,667 616.79 1 3 4 1 3 4 0.056
83 131262 Rum Group For Transportation & Tourism Investment 0.03 0.03 0.03 0.03 0.03 7 50,000 1,500.00 6 1 7 7 1 8 0.130
84 131265 Al-tahdith For Real Estate Investments 0.70 0.70 0.70 0.70 0.70 7 239 167.30 1 1 2 1 1 2 0.130
85 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.37 0.36 0.36 9 5,390 1,940.90 4 6 7 5 6 10 0.167
86 131269 First Jordan Investment 0.29 0.30 0.30 0.28 0.29 11 1,661 475.34 5 4 8 8 6 13 0.204
87 131270 Almehanya For Real Estate Investments & Housing 0.60 0.59 0.60 0.58 0.60 150 575,324 343,879.27 26 23 36 66 52 117 2.779
88 131274 Darat Jordan (holdings) 0.59 0.59 0.59 0.58 0.58 25 32,909 19,103.32 8 9 15 11 12 21 0.463
89 131278 Shira' Real Estate Development & Investment 0.40 0.40 0.40 0.38 0.39 53 63,373 24,848.54 12 12 19 14 20 31 0.982
90 131279 Ibn Alhaytham Hospital 0.69 0.69 0.69 0.69 0.69 3 286 197.34 2 2 4 2 2 4 0.056
91 131281 Amwaj Properties 0.37 0.36 0.37 0.36 0.37 120 176,956 64,734.85 23 25 33 43 48 81 2.223
92 131282 Dar Al Aman For Islamic Finance 0.74 0.74 0.74 0.72 0.73 22 13,095 9,582.40 10 4 11 14 5 18 0.408
93 131283 Sura Development & Investment 0.74 0.74 0.74 0.74 0.74 1 1,000 740.00 1 1 2 1 1 2 0.019
94 131284 Jordan Masaken For Land & Industrial Development Projects 1.00 1.00 1.00 1.00 1.00 3 700 700.00 3 1 4 3 1 4 0.056
95 131285 Ammoun International For Multilateral Investments 0.45 0.45 0.45 0.45 0.45 6 7,209 3,244.05 3 4 7 2 4 6 0.111
96 131286 Afaq For Energy 1.86 1.87 1.87 1.83 1.85 62 386,589 715,281.39 13 12 18 18 22 37 1.149
97 131287 Alentkaeya For Investment & Real Estate Development 0.42 0.43 0.43 0.42 0.42 15 1,874 787.18 5 6 9 6 8 14 0.278
98 141002 Jordan Poultry Processing & Marketing 0.26 0.27 0.27 0.26 0.26 30 20,060 5,216.70 6 9 13 7 14 21 0.556
99 141003 Al- Arabiya For Investment Projects 1.36 1.32 1.36 1.30 1.32 26 8,840 11,674.55 7 11 15 8 11 18 0.482
100 141004 Jordan Dairy 1.93 1.93 1.93 1.93 1.93 1 46 88.78 1 1 2 1 1 2 0.019
101 141006 Arab Aluminium Industry 1.65 1.70 1.70 1.65 1.69 2 71 119.65 2 2 4 2 2 4 0.037
102 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 1 19 15.77 1 1 2 1 1 2 0.019
103 141010 Premier Business & Projects 0.90 0.90 0.90 0.90 0.90 1 100 90.00 1 1 1 1 1 2 0.019
104 141011 National Steel Industry 0.73 0.72 0.73 0.72 0.73 4 140 101.58 2 2 4 4 2 6 0.074
105 141012 Dar Al Dawa Development & Investment 1.14 1.15 1.15 1.12 1.13 14 6,521 7,390.82 6 4 9 6 9 15 0.259
106 141014 The Jordan Worsted Mills 2.11 2.11 2.12 2.11 2.12 18 8,528 18,040.86 7 6 10 7 6 13 0.334
107 141015 Latent Energies For Investments 0.74 0.75 0.75 0.74 0.74 2 713 527.75 2 1 3 2 1 3 0.037
108 141018 Jordan Phosphate Mines 20.43 19.50 20.45 19.50 19.85 1,176 357,163 7,088,345.93 35 45 46 148 425 545 21.790
109 141019 The Jordan Pipes Manufacturing 0.46 0.47 0.47 0.46 0.46 10 3,080 1,417.30 4 5 8 5 6 11 0.185
110 141026 Jordan Chemical Industries 1.72 1.72 1.72 1.72 1.72 2 30,001 51,601.72 1 2 2 1 2 3 0.037
111 141036 Comprehensive Land Development & Investment 0.76 0.77 0.77 0.75 0.75 21 4,037 3,039.83 7 6 10 7 8 15 0.389
112 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.10 0.10 7 6,000 600.00 3 5 7 3 5 7 0.130
113 141042 Jordan Cement Factories 0.59 0.62 0.64 0.58 0.62 55 29,010 18,096.65 14 4 15 24 10 32 1.019
114 141043 Arab Potash 32.92 32.50 33.00 32.50 32.59 18 506 16,491.37 5 10 14 8 15 23 0.334
115 141052 Universal Modern Industries For Edible Oil 1.85 1.89 1.89 1.85 1.85 4 484 895.54 4 2 6 4 2 6 0.074
116 141058 Injaz For Development & Projects 0.24 0.24 0.24 0.24 0.24 15 35,193 8,446.32 9 4 11 9 6 15 0.278
117 141061 Elzay Ready Wear Manufacturing 0.38 0.38 0.38 0.38 0.38 3 443 168.34 1 1 2 2 1 3 0.056
118 141065 Ready Mix Concrete & Construction Supplies 0.88 0.88 0.88 0.87 0.88 49 46,708 40,955.34 10 8 15 17 10 26 0.908
119 141070 Jordan Steel 0.12 0.12 0.12 0.11 0.12 29 102,850 12,337.00 9 10 15 13 13 26 0.537
120 141074 Union Tobacco&cigarette Industries 0.11 0.12 0.12 0.11 0.11 16 4,709 524.06 6 5 9 7 7 14 0.296
121 141086 Comprehensive Multiple Projects 0.59 0.58 0.60 0.58 0.59 36 33,591 19,697.05 7 8 13 8 14 21 0.667
122 141091 National Aluminium Industrial 0.67 0.65 0.67 0.65 0.67 3 259 172.35 2 3 4 2 3 5 0.056
123 141094 Nutridar 0.72 0.72 0.72 0.72 0.72 2 334 240.48 1 1 2 2 1 3 0.037
124 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.20 0.20 0.20 0.20 0.20 3 3,493 698.60 1 3 3 1 3 4 0.056
125 141098 Arabian Steel Pipes Manufacturing 1.58 1.57 1.62 1.57 1.58 5 305 481.10 3 2 3 3 3 6 0.093
126 141106 Ad Dulayl Industrial Park & Real Estate 1.01 1.03 1.03 0.99 1.02 111 94,546 96,264.07 22 20 28 28 33 58 2.057
127 141170 International Silica Industries 0.41 0.41 0.41 0.41 0.41 2 200 82.00 1 1 2 1 1 2 0.037
128 141204 The Jordanian Pharmaceutical Manufacturing 1.36 1.39 1.39 1.35 1.36 22 181,641 247,190.20 6 7 9 5 9 12 0.408
129 141208 Al-quds Ready Mix 0.86 0.85 0.86 0.81 0.82 51 30,867 25,347.72 9 13 15 9 19 23 0.945
130 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.78 2.76 2.79 2.76 2.77 6 859 2,381.26 2 4 5 4 4 7 0.111
131 141210 Hayat Pharmaceutical Industries 3.05 2.94 3.05 2.94 3.00 15 2,651 7,943.79 4 10 13 5 10 15 0.278
132 141215 United Cable Industries 0.89 0.86 0.90 0.86 0.87 98 207,588 181,163.94 15 23 29 18 54 69 1.816
133 141216 National Oil Shale 0.23 0.23 0.23 0.23 0.23 3 1,331 306.13 1 3 4 1 3 4 0.056
134 141217 Intermediate Petrochemicals Industries 0.26 0.26 0.26 0.26 0.26 3 500 130.00 2 1 3 2 1 3 0.056
135 141219 Philadelphia Pharmaceuticals 1.46 1.46 1.46 1.46 1.46 3 1,009 1,473.14 1 3 4 1 3 4 0.056
136 141222 Siniora Food Industries 4.04 4.04 4.04 4.04 4.04 1 284 1,147.36 1 1 2 1 1 2 0.019
137 141224 Northen Cement 2.20 2.20 2.20 2.20 2.20 2 508 1,117.60 1 1 2 1 1 2 0.037
138 142041 Jordan Petroleum Refinery 5.04 5.14 5.14 5.01 5.08 374 347,863 1,766,150.28 37 25 41 153 115 222 6.930
Grand Total 5,397 9,058,598 19,419,959.20 48 48 48 1,141 1,432 1,879 100
Last update Wednesday on 30-07-2025 at 15:53:16
Share