Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 04-06-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.15 4.15 4.18 4.15 4.16 90 105,547 439,454.08 5 6 9 40 41 52 2.651
2 111002 Jordan Kuwait Bank 2.89 2.90 2.90 2.89 2.90 10 2,779 8,046.51 4 5 8 5 6 11 0.295
3 111004 The Housing Bank For Trade & Finance 3.80 3.80 3.80 3.80 3.80 1 200 760.00 1 1 2 1 1 2 0.029
4 111006 Safwa Islamic Bank 2.38 2.38 2.38 2.38 2.38 5 4,634 11,028.92 1 3 3 1 4 5 0.147
5 111007 Bank Al Etihad 1.84 1.80 1.84 1.78 1.79 43 24,507 43,924.92 4 14 14 4 21 24 1.267
6 111009 Arab Banking Corporation ( Jordan ) 0.71 0.70 0.71 0.69 0.71 9 13,045 9,205.35 5 6 9 5 6 10 0.265
7 111014 Invest Bank 1.79 1.77 1.79 1.77 1.77 13 7,235 12,808.95 3 6 8 3 8 11 0.383
8 111017 Capital Bank Of Jordan 1.94 1.93 1.94 1.93 1.94 21 9,295 18,004.72 4 11 12 5 16 21 0.619
9 111021 Cairo Amman Bank 1.18 1.17 1.18 1.15 1.17 25 36,379 42,531.28 7 10 13 7 12 19 0.736
10 111022 Bank Of Jordan 2.19 2.19 2.20 2.19 2.20 17 16,170 35,556.80 5 6 9 5 7 12 0.501
11 111027 Beit Al Mal Saving & Investment For Housing 0.19 0.20 0.20 0.19 0.19 46 67,033 12,749.65 12 12 19 16 15 31 1.355
12 111033 Jordan Ahli Bank 1.03 1.04 1.04 1.03 1.03 4 2,200 2,268.00 3 2 5 3 3 6 0.118
13 113023 Arab Bank 5.49 5.35 5.49 5.30 5.33 149 238,086 1,268,469.00 19 30 32 25 71 89 4.389
14 121004 Jordan Insurance 1.10 1.10 1.10 1.10 1.10 2 156 171.60 2 1 3 2 1 3 0.059
15 121007 Jerusalem Insurance 2.12 2.12 2.12 2.12 2.12 1 10 21.20 1 1 2 1 1 2 0.029
16 121013 Al Manara Islamic Insurance 0.32 0.33 0.33 0.32 0.32 4 559 179.06 3 1 4 3 1 4 0.118
17 121025 The Islamic Insurance 1.64 1.64 1.64 1.64 1.64 4 530 869.20 2 3 4 2 3 5 0.118
18 121026 The Arab Assurers Insurance 0.08 0.09 0.09 0.08 0.08 2 550 44.50 1 2 2 1 2 3 0.059
19 121027 Arab Jordanian Insurance Group 0.89 0.89 0.89 0.89 0.89 2 300 267.00 1 2 3 1 2 3 0.059
20 121033 Darkom Investment 0.44 0.45 0.45 0.44 0.45 5 2,000 895.38 4 1 5 4 1 5 0.147
21 121034 First Insurance 0.82 0.83 0.83 0.82 0.82 9 2,485 2,038.70 5 3 6 5 4 9 0.265
22 131004 The Jordanian Electric Power 2.41 2.43 2.43 2.40 2.42 65 43,908 106,085.16 12 17 20 20 30 46 1.915
23 131010 Irbid District Electricity 5.50 5.50 5.55 5.50 5.50 9 2,618 14,406.72 4 6 8 4 6 9 0.265
24 131011 Alshamekha For Realestate & Financial Investments 1.20 1.20 1.20 1.20 1.20 12 2,000 2,400.00 1 5 6 1 7 8 0.353
25 131012 Jordan National Shipping Lines 2.55 2.57 2.57 2.55 2.55 5 840 2,144.80 2 3 5 2 4 6 0.147
26 131013 Jordan Press Foundation 0.06 0.06 0.06 0.06 0.06 4 4,000 240.00 1 2 3 1 2 3 0.118
27 131017 Jordan Decapolis Properties 0.27 0.28 0.28 0.27 0.27 3 4,430 1,200.30 2 1 2 2 2 4 0.088
28 131018 National Portfolio Securities 0.80 0.80 0.81 0.80 0.80 25 9,061 7,265.30 8 7 14 9 9 17 0.736
29 131019 Al-tajamouat For Touristic Projects 0.55 0.54 0.55 0.54 0.54 121 458,399 247,736.15 11 31 33 15 74 82 3.564
30 131022 Jordanian Duty Free Shops 6.70 6.70 6.70 6.70 6.70 1 150 1,005.00 1 1 2 1 1 2 0.029
31 131023 Jordan International Trading Center 1.00 1.00 1.00 1.00 1.00 1 150 150.00 1 1 2 1 1 2 0.029
32 131025 Jordanian Expatriates Investment Holding 0.58 0.60 0.60 0.58 0.58 11 27,968 16,272.44 5 4 8 5 4 9 0.324
33 131027 Resources Company For Development & Investment 0.26 0.29 0.29 0.26 0.28 18 6,354 1,747.94 6 4 9 8 4 12 0.530
34 131034 Salam International Transport & Trading 1.00 1.00 1.00 1.00 1.00 4 103,016 103,016.00 3 2 5 3 2 5 0.118
35 131051 Zarka Educational & Investment 3.10 3.10 3.10 3.10 3.10 1 100 310.00 1 1 2 1 1 2 0.029
36 131065 Aldaman For Investment 2.15 2.16 2.16 2.15 2.16 2 20 43.10 1 1 2 1 1 2 0.059
37 131067 Zara Investment (holding) 0.44 0.44 0.44 0.44 0.44 3 4,000 1,760.00 2 1 3 2 1 3 0.088
38 131069 Union Investment Corporation 0.04 0.05 0.05 0.04 0.04 9 16,965 688.80 3 5 6 3 6 9 0.265
39 131073 Union Land Development 1.36 1.38 1.38 1.36 1.36 3 501 681.38 2 3 4 2 3 5 0.088
40 131076 Al-tajamouat For Catering & Housing 0.70 0.75 0.75 0.70 0.73 61 86,620 63,198.29 19 6 20 34 11 37 1.797
41 131077 Specialized Investment Compounds 1.00 1.01 1.01 1.00 1.01 60 45,079 45,431.14 16 15 22 22 21 37 1.767
42 131080 Jordan Express Tourist Transport 1.49 1.54 1.55 1.49 1.50 32 13,787 20,678.69 8 8 12 9 10 17 0.943
43 131082 Arab East Investment 0.97 0.99 0.99 0.96 0.97 25 9,781 9,464.35 5 10 12 6 14 17 0.736
44 131097 Century Investment Group (holding) 0.36 0.36 0.36 0.35 0.36 14 2,902 1,033.67 3 5 7 4 6 9 0.412
45 131098 Al Dawliyah For Hotels & Malls 0.43 0.44 0.44 0.43 0.43 2 35 15.09 2 1 3 2 1 3 0.059
46 131101 The Real Estate & Investment Portfolio 0.84 0.84 0.85 0.84 0.84 6 1,250 1,055.00 4 3 7 4 3 7 0.177
47 131206 Jordan Telecom 2.90 2.88 2.90 2.88 2.90 252 374,787 1,085,432.46 9 10 13 116 127 139 7.423
48 131208 Transport & Investment Barter 0.38 0.38 0.38 0.37 0.37 8 4,204 1,561.52 3 3 6 4 5 9 0.236
49 131213 Alia-the Royal Jordanian Airlines 0.39 0.44 0.44 0.39 0.43 58 53,771 23,057.25 21 9 25 29 12 40 1.708
50 131217 Investors Industrial And Properties 0.09 0.10 0.10 0.09 0.09 11 18,980 1,708.50 1 3 3 3 8 11 0.324
51 131220 Al-isra For Education & Investment 3.70 3.70 3.70 3.70 3.70 9 14,246 52,710.20 1 2 3 1 2 3 0.265
52 131224 International Brokerage & Financial Markets 0.11 0.12 0.12 0.11 0.11 6 2,506 275.72 2 5 6 2 5 7 0.177
53 131225 International Arabian Development & Investment Trading 0.27 0.27 0.27 0.27 0.27 6 4,106 1,108.62 3 3 4 3 4 7 0.177
54 131230 South Electronics 0.57 0.58 0.58 0.57 0.57 3 1,200 689.00 2 2 4 2 2 4 0.088
55 131232 Al Faris National Company For Investment & Export 0.48 0.49 0.49 0.48 0.49 49 37,234 18,067.85 9 15 20 11 19 28 1.443
56 131234 Amad Investment & Real Estate Development 0.90 0.90 0.90 0.90 0.90 5 1,040 936.00 2 4 5 2 4 5 0.147
57 131235 Winter Valley Tourism Investment 0.16 0.16 0.17 0.16 0.16 20 50,450 8,072.82 9 8 13 11 8 19 0.589
58 131236 Ihdathiat Real Estate 0.31 0.32 0.32 0.30 0.30 17 2,918 884.90 3 7 9 3 9 11 0.501
59 131238 Nobar Trading Investment Company 0.91 0.97 0.97 0.91 0.93 29 1,762 1,646.10 6 3 7 8 5 10 0.854
60 131239 Arab Phoenix Holdings 0.33 0.33 0.34 0.33 0.33 19 39,636 13,079.90 7 10 17 8 12 20 0.560
61 131243 Masafat For Specialized Transportation 0.67 0.67 0.67 0.66 0.67 16 37,950 25,249.50 10 4 12 11 7 17 0.471
62 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.28 9 7,718 2,162.04 5 5 9 4 5 9 0.265
63 131247 Arab Investors Union For Real Estates Devoloping 0.39 0.40 0.40 0.39 0.40 63 57,825 22,940.15 15 10 19 26 13 37 1.856
64 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.46 0.43 0.44 57 26,988 11,918.36 10 17 21 15 25 36 1.679
65 131250 Al-bilad Securities & Investment 0.26 0.26 0.26 0.25 0.25 3 5,001 1,255.26 1 3 4 1 3 4 0.088
66 131251 First Finance 0.43 0.43 0.43 0.43 0.43 10 4,947 2,127.21 5 1 5 5 1 6 0.295
67 131253 Jordan International Investment 0.44 0.44 0.44 0.44 0.44 24 18,689 8,223.16 8 7 13 10 12 22 0.707
68 131255 Deera Investment & Real Estate Development 0.38 0.38 0.38 0.38 0.38 7 1,364 518.32 2 5 7 2 5 7 0.206
69 131256 Comprehensive Multiple Transport 0.86 0.84 0.86 0.82 0.83 105 75,078 62,444.71 17 26 30 27 46 67 3.093
70 131258 Future Arab Investment 0.78 0.80 0.80 0.78 0.79 132 127,305 101,036.52 18 20 27 39 42 71 3.888
71 131259 Afaq Holding For Investment & Real Estate Development 0.57 0.59 0.59 0.57 0.57 49 28,715 16,471.68 11 9 15 20 16 36 1.443
72 131262 Rum Group For Transportation & Tourism Investment 0.01 0.02 0.02 0.01 0.01 2 312 3.17 2 2 4 2 2 4 0.059
73 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.73 0.73 3 1,200 878.00 1 3 4 1 3 4 0.088
74 131267 Kafa'a For Financial & Economical Investments 0.37 0.38 0.38 0.37 0.37 9 5,010 1,853.80 3 4 6 3 4 7 0.265
75 131270 Almehanya For Real Estate Investments & Housing 0.54 0.55 0.55 0.53 0.54 31 31,449 16,936.82 5 13 15 7 18 24 0.913
76 131274 Darat Jordan (holdings) 0.54 0.54 0.55 0.54 0.54 18 9,359 5,053.95 5 9 12 5 12 17 0.530
77 131275 Saba'ek Investment 0.48 0.48 0.48 0.48 0.48 2 1,000 480.00 1 2 3 1 2 3 0.059
78 131278 Shira' Real Estate Development & Investment 0.33 0.34 0.34 0.33 0.34 17 30,443 10,346.19 7 5 9 10 5 14 0.501
79 131281 Amwaj Properties 0.27 0.28 0.28 0.27 0.28 104 67,847 18,830.23 13 20 23 22 37 58 3.063
80 131282 Dar Al Aman For Islamic Finance 0.29 0.28 0.29 0.28 0.28 8 7,397 2,091.13 1 3 4 1 4 5 0.236
81 131283 Sura Development & Investment 0.75 0.75 0.75 0.75 0.75 1 1,383 1,037.25 1 1 2 1 1 2 0.029
82 131284 Jordan Masaken For Land & Industrial Development Projects 1.01 1.01 1.01 1.01 1.01 1 10 10.10 1 1 2 1 1 2 0.029
83 131285 Ammoun International For Multilateral Investments 0.44 0.45 0.45 0.44 0.44 18 9,727 4,280.28 5 11 12 5 13 16 0.530
84 131286 Afaq For Energy 1.77 1.76 1.77 1.73 1.74 21 4,688 8,162.06 7 7 10 7 10 17 0.619
85 131287 Alentkaeya For Investment & Real Estate Development 0.43 0.40 0.43 0.40 0.41 43 32,170 13,233.22 9 12 15 9 22 27 1.267
86 131289 Rumm Financial Brokerage 0.19 0.19 0.19 0.18 0.18 16 26,799 4,824.52 3 8 9 4 11 14 0.471
87 131290 Ubour Logistic Services 0.62 0.62 0.62 0.62 0.62 8 2,361 1,463.82 2 4 5 2 4 6 0.236
88 141002 Jordan Poultry Processing & Marketing 0.27 0.28 0.28 0.27 0.28 26 19,817 5,453.66 8 8 14 10 11 21 0.766
89 141005 General Mining 1.01 1.04 1.04 1.01 1.04 10 1,545 1,602.35 4 2 5 5 2 6 0.295
90 141006 Arab Aluminium Industry 1.89 1.93 1.93 1.89 1.89 5 1,296 2,450.36 2 4 6 2 5 7 0.147
91 141009 The Industrial Commercial & Agricultural 0.85 0.86 0.86 0.85 0.85 2 1,001 850.86 2 2 3 2 2 4 0.059
92 141011 National Steel Industry 0.78 0.79 0.79 0.78 0.78 4 210 164.00 4 2 5 4 2 6 0.118
93 141012 Dar Al Dawa Development & Investment 1.17 1.16 1.17 1.16 1.16 28 12,706 14,739.01 3 9 12 3 11 14 0.825
94 141015 Latent Energies For Investments 0.80 0.82 0.82 0.80 0.81 35 18,362 14,945.34 10 9 12 14 13 25 1.031
95 141018 Jordan Phosphate Mines 17.15 17.50 17.50 17.10 17.37 446 201,308 3,496,504.74 35 33 40 135 99 227 13.137
96 141019 The Jordan Pipes Manufacturing 0.36 0.36 0.36 0.36 0.36 2 250 90.00 1 2 3 1 2 3 0.059
97 141026 Jordan Chemical Industries 2.00 1.83 2.00 1.83 2.00 3 9,438 18,842.00 1 1 1 3 2 5 0.088
98 141036 Comprehensive Land Development & Investment 0.76 0.79 0.79 0.76 0.78 12 488 380.33 2 3 5 2 4 6 0.353
99 141039 National Cable & Wire Manufacturing 0.10 0.10 0.10 0.10 0.10 2 500 50.00 2 1 3 2 1 3 0.059
100 141042 Jordan Cement Factories 0.58 0.63 0.63 0.58 0.61 81 43,440 26,442.24 18 10 21 25 17 37 2.386
101 141043 Arab Potash 30.55 30.50 30.55 30.00 30.12 30 2,586 77,891.77 5 13 16 6 17 22 0.884
102 141052 Universal Modern Industries For Edible Oil 1.88 1.87 1.88 1.87 1.87 5 356 666.62 1 3 3 2 4 6 0.147
103 141058 Injaz For Development & Projects 0.25 0.26 0.26 0.25 0.25 11 56,475 14,143.48 4 5 8 6 6 12 0.324
104 141061 Elzay Ready Wear Manufacturing 0.36 0.37 0.38 0.36 0.36 6 927 337.71 4 3 6 4 3 7 0.177
105 141065 Ready Mix Concrete & Construction Supplies 0.90 0.92 0.92 0.90 0.91 31 15,198 13,875.18 9 12 16 10 16 24 0.913
106 141070 Jordan Steel 0.07 0.08 0.09 0.07 0.08 73 169,409 13,460.32 16 15 23 29 23 51 2.150
107 141074 Union Tobacco&cigarette Industries 0.06 0.06 0.06 0.06 0.06 5 7,250 435.00 2 4 5 2 4 6 0.147
108 141086 Comprehensive Multiple Projects 0.56 0.57 0.57 0.55 0.56 35 8,312 4,626.68 10 10 13 14 14 25 1.031
109 141091 National Aluminium Industrial 0.66 0.66 0.66 0.66 0.66 2 500 330.00 1 2 3 1 2 3 0.059
110 141094 Nutridar 0.74 0.74 0.74 0.74 0.74 3 1,000 740.00 2 1 3 3 1 4 0.088
111 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.22 0.22 0.21 0.21 6 4,441 933.61 2 2 3 3 4 7 0.177
112 141098 Arabian Steel Pipes Manufacturing 1.59 1.54 1.60 1.54 1.58 8 3,622 5,722.98 4 5 8 4 5 9 0.236
113 141106 Ad Dulayl Industrial Park & Real Estate 0.74 0.74 0.74 0.73 0.74 13 6,249 4,623.97 6 5 9 6 6 10 0.383
114 141170 International Silica Industries 0.39 0.39 0.39 0.39 0.39 3 550 214.50 2 2 4 2 2 4 0.088
115 141204 The Jordanian Pharmaceutical Manufacturing 1.37 1.39 1.41 1.37 1.39 11 1,929 2,678.36 5 3 6 5 4 9 0.324
116 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.84 2.84 2.84 2.84 2.84 1 250 710.00 1 1 2 1 1 2 0.029
117 141214 Assas For Concrete Products 0.69 0.70 0.70 0.69 0.69 8 1,044 722.36 3 3 6 3 4 7 0.236
118 141215 United Cable Industries 0.91 0.94 0.94 0.91 0.93 101 138,707 128,655.64 20 18 24 45 31 66 2.975
119 141216 National Oil Shale 0.22 0.24 0.24 0.22 0.23 5 405 92.11 2 1 3 4 1 5 0.147
120 141217 Intermediate Petrochemicals Industries 0.24 0.26 0.26 0.24 0.25 6 2,745 686.54 3 3 4 4 3 7 0.177
121 141220 United Iron & Steel Manufacturing 0.88 0.89 0.89 0.88 0.88 2 26 22.97 1 1 1 2 2 3 0.059
122 141224 Northen Cement 2.10 2.25 2.25 2.10 2.24 8 1,079 2,416.06 5 3 7 5 3 8 0.236
123 142041 Jordan Petroleum Refinery 4.84 4.84 4.87 4.82 4.84 138 91,416 442,445.54 18 19 27 51 65 95 4.065
Grand Total 3,395 3,432,046 8,409,332.72 47 48 48 821 941 1,302 100
Last update Wednesday on 04-06-2025 at 15:37:39
Share