Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 16-09-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.24 4.24 4.29 4.23 4.25 251 334,962 1,423,679.42 11 16 22 121 109 160 5.340
2 111002 Jordan Kuwait Bank 2.98 2.98 2.99 2.97 2.98 16 6,515 19,393.30 5 5 9 7 7 13 0.340
3 111003 Jordan Commercial Bank 1.00 0.99 1.00 0.99 0.99 3 614 609.86 1 2 3 1 2 3 0.064
4 111004 The Housing Bank For Trade & Finance 3.93 3.96 3.96 3.92 3.92 6 1,705 6,685.14 3 3 6 3 3 6 0.128
5 111005 Arab Jordan Investment Bank 1.36 1.37 1.37 1.36 1.36 4 2,364 3,215.29 3 2 5 4 2 6 0.085
6 111006 Safwa Islamic Bank 2.29 2.30 2.31 2.29 2.30 16 5,957 13,691.95 3 6 8 4 8 11 0.340
7 111007 Bank Al Etihad 2.03 2.12 2.12 2.03 2.06 64 66,694 137,131.07 11 15 19 27 22 48 1.362
8 111009 Arab Banking Corporation ( Jordan ) 0.71 0.73 0.73 0.71 0.72 9 5,262 3,789.58 5 5 9 5 5 10 0.191
9 111017 Capital Bank Of Jordan 2.33 2.32 2.33 2.32 2.32 31 30,836 71,561.88 10 11 15 13 16 29 0.660
10 111021 Cairo Amman Bank 1.27 1.27 1.27 1.27 1.27 24 33,260 42,240.20 8 7 14 8 7 15 0.511
11 111022 Bank Of Jordan 2.32 2.35 2.35 2.32 2.34 22 43,934 102,784.22 8 2 10 10 2 12 0.468
12 111027 Beit Al Mal Saving & Investment For Housing 0.21 0.21 0.21 0.21 0.21 8 18,808 3,949.68 4 3 6 5 3 7 0.170
13 111033 Jordan Ahli Bank 1.19 1.19 1.20 1.19 1.19 36 68,427 81,695.92 7 7 12 11 8 19 0.766
14 113023 Arab Bank 5.95 5.90 5.96 5.88 5.91 211 241,524 1,427,769.54 19 18 27 39 44 80 4.489
15 121003 Al-nisr Al-arabi Insurance 3.55 3.50 3.55 3.50 3.55 2 64 227.10 1 1 2 1 1 2 0.043
16 121005 Arabia Insurance Company - Jordan 1.18 1.17 1.18 1.17 1.17 3 5,000 5,860.00 1 3 4 1 3 4 0.064
17 121007 Jerusalem Insurance 1.56 1.56 1.56 1.56 1.56 1 67 104.52 1 1 2 1 1 2 0.021
18 121013 Al Manara Islamic Insurance 0.28 0.28 0.28 0.28 0.28 1 200 56.00 1 1 2 1 1 2 0.021
19 121022 Jordan International Insurance 0.34 0.34 0.34 0.34 0.34 4 3,040 1,033.60 2 2 4 2 3 5 0.085
20 121025 The Islamic Insurance 1.78 1.85 1.85 1.78 1.84 9 2,271 4,168.23 4 3 5 5 4 9 0.191
21 121026 The Arab Assurers Insurance 0.09 0.09 0.09 0.09 0.09 5 5,000 450.00 1 3 4 1 4 5 0.106
22 121033 Darkom Investment 0.64 0.64 0.64 0.64 0.64 1 60 38.40 1 1 2 1 1 2 0.021
23 121034 First Insurance 0.75 0.77 0.77 0.75 0.75 13 7,422 5,573.90 6 7 10 6 8 11 0.277
24 131004 The Jordanian Electric Power 2.78 2.77 2.78 2.73 2.76 199 92,327 254,485.59 20 27 33 59 67 122 4.234
25 131005 Arab International Hotels 0.71 0.71 0.71 0.71 0.71 2 200 142.00 2 1 3 2 1 3 0.043
26 131010 Irbid District Electricity 5.65 5.65 5.65 5.60 5.61 10 420 2,357.25 3 6 8 3 8 11 0.213
27 131011 Alshamekha For Realestate & Financial Investments 1.00 1.03 1.03 1.00 1.00 3 587 587.81 2 2 4 2 2 4 0.064
28 131012 Jordan National Shipping Lines 2.80 2.76 2.83 2.76 2.78 7 1,457 4,055.96 3 3 6 3 3 6 0.149
29 131013 Jordan Press Foundation 0.06 0.07 0.07 0.06 0.06 3 2,247 134.84 3 2 4 3 2 5 0.064
30 131017 Jordan Decapolis Properties 0.40 0.40 0.40 0.39 0.40 63 119,101 47,590.40 15 13 21 21 31 48 1.340
31 131018 National Portfolio Securities 0.87 0.88 0.89 0.87 0.88 6 1,377 1,208.39 5 4 8 5 4 9 0.128
32 131019 Al-tajamouat For Touristic Projects 0.66 0.65 0.66 0.65 0.66 44 193,662 127,020.57 12 16 20 17 21 34 0.936
33 131025 Jordanian Expatriates Investment Holding 0.62 0.63 0.63 0.62 0.62 32 32,040 19,865.20 6 12 16 8 15 22 0.681
34 131027 Resources Company For Development & Investment 0.25 0.25 0.25 0.25 0.25 1 77 19.25 1 1 2 1 1 2 0.021
35 131039 Jordan Investment Trust 0.76 0.77 0.77 0.76 0.77 3 700 538.00 2 1 3 2 1 3 0.064
36 131052 The Arab International For Education & Investment 2.51 2.50 2.51 2.50 2.50 5 1,430 3,577.50 3 3 5 3 3 6 0.106
37 131069 Union Investment Corporation 0.06 0.07 0.07 0.06 0.06 5 6,734 406.04 3 3 6 4 3 7 0.106
38 131076 Al-tajamouat For Catering & Housing 0.76 0.78 0.78 0.76 0.76 37 215,348 163,953.22 12 8 14 17 10 24 0.787
39 131077 Specialized Investment Compounds 1.36 1.38 1.39 1.35 1.37 105 112,390 154,044.22 15 15 22 29 35 59 2.234
40 131078 Al-sharq Investment Projects 1.35 1.35 1.35 1.35 1.35 2 228,668 308,701.80 1 1 1 1 1 2 0.043
41 131082 Arab East Investment 0.93 0.93 0.94 0.93 0.93 10 2,570 2,395.10 4 5 6 6 7 12 0.213
42 131086 Specialized Jordanian Investments 1.09 1.14 1.14 1.09 1.09 5 2,320 2,530.50 3 2 3 4 2 6 0.106
43 131087 Realestate Development 0.69 0.73 0.73 0.68 0.71 155 175,248 124,407.57 27 19 31 55 40 72 3.298
44 131090 United Financial Investments 1.72 1.72 1.72 1.72 1.72 3 310 533.20 2 3 5 2 3 5 0.064
45 131097 Century Investment Group (holding) 0.49 0.48 0.49 0.48 0.48 35 63,188 30,411.25 8 14 18 8 21 28 0.745
46 131101 The Real Estate & Investment Portfolio 0.91 0.92 0.92 0.87 0.91 23 14,758 13,466.06 6 5 8 11 7 18 0.489
47 131206 Jordan Telecom 2.96 2.96 2.97 2.94 2.96 266 375,803 1,111,648.79 12 14 19 124 129 144 5.660
48 131207 The Consultant & Investment Group 1.80 1.80 1.80 1.80 1.80 2 150 270.00 1 1 2 1 1 2 0.043
49 131208 Transport & Investment Barter 0.80 0.81 0.81 0.80 0.80 22 5,473 4,378.60 8 3 9 9 4 13 0.468
50 131213 Alia-the Royal Jordanian Airlines 0.45 0.46 0.46 0.45 0.45 7 128 57.71 2 4 6 4 4 8 0.149
51 131217 Investors Industrial And Properties 0.12 0.12 0.12 0.12 0.12 7 2,250 270.00 2 4 6 2 5 7 0.149
52 131226 Jordanian Saudi Investment House For Development & Investment 0.30 0.30 0.31 0.30 0.30 13 5,679 1,718.20 5 4 7 6 5 9 0.277
53 131228 Offtec Holding Group 1.20 1.21 1.21 1.20 1.20 2 470 566.00 2 2 4 2 2 4 0.043
54 131229 Jordanian Real Estate For Development 0.54 0.54 0.54 0.54 0.54 1 5,000 2,700.00 1 1 2 1 1 2 0.021
55 131230 South Electronics 0.54 0.56 0.56 0.54 0.56 3 1,004 561.61 3 2 4 3 2 5 0.064
56 131232 Al Faris National Company For Investment & Export 0.47 0.47 0.48 0.47 0.47 24 7,410 3,482.75 8 4 9 12 7 19 0.511
57 131234 Amad Investment & Real Estate Development 1.64 1.64 1.64 1.64 1.64 1 1,500 2,460.00 1 1 2 1 1 2 0.021
58 131235 Winter Valley Tourism Investment 0.25 0.25 0.25 0.25 0.25 17 18,992 4,748.00 6 5 8 6 7 12 0.362
59 131236 Ihdathiat Real Estate 0.48 0.47 0.49 0.47 0.48 6 890 426.60 3 2 4 4 3 7 0.128
60 131239 Arab Phoenix Holdings 0.51 0.52 0.52 0.51 0.52 36 73,742 38,037.55 12 9 19 21 13 33 0.766
61 131243 Masafat For Specialized Transportation 0.72 0.77 0.78 0.71 0.76 171 335,584 254,306.23 32 14 33 63 28 79 3.638
62 131246 High Performance Real Estate Investments 0.26 0.27 0.27 0.26 0.26 4 138 35.90 2 1 3 3 3 6 0.085
63 131248 Shareco Brokerage 0.40 0.40 0.40 0.40 0.40 10 11,040 4,416.00 5 5 10 6 5 11 0.213
64 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.52 0.52 0.50 0.50 25 9,373 4,714.67 8 7 12 10 8 15 0.532
65 131251 First Finance 0.51 0.51 0.51 0.51 0.51 8 9,790 4,992.90 2 5 7 2 5 7 0.170
66 131253 Jordan International Investment 0.38 0.38 0.38 0.38 0.38 6 1,094 415.72 2 4 5 2 4 5 0.128
67 131255 Deera Investment & Real Estate Development 0.46 0.48 0.48 0.46 0.47 5 1,400 652.00 4 2 6 4 2 6 0.106
68 131256 Comprehensive Multiple Transport 0.71 0.72 0.72 0.71 0.71 15 3,824 2,715.14 5 9 12 5 11 15 0.319
69 131258 Future Arab Investment 0.62 0.63 0.64 0.61 0.62 78 37,417 23,269.62 10 12 17 14 22 31 1.660
70 131259 Afaq Holding For Investment & Real Estate Development 0.45 0.47 0.47 0.45 0.46 73 56,459 25,729.49 8 15 18 13 35 41 1.553
71 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 4 10,002 200.06 2 3 4 2 4 6 0.085
72 131263 International Cards 0.06 0.06 0.06 0.06 0.06 9 3,585 215.10 2 6 8 4 6 10 0.191
73 131264 Comprehensive Leasing 3.95 3.95 3.95 3.95 3.95 1 200 790.00 1 1 2 1 1 2 0.021
74 131265 Al-tahdith For Real Estate Investments 0.76 0.75 0.76 0.73 0.74 53 19,304 14,242.64 12 14 19 14 24 36 1.128
75 131267 Kafa'a For Financial & Economical Investments 0.34 0.34 0.34 0.34 0.34 6 5,168 1,757.12 1 4 5 1 4 5 0.128
76 131269 First Jordan Investment 0.29 0.30 0.30 0.29 0.29 7 663 192.29 3 2 5 5 2 7 0.149
77 131270 Almehanya For Real Estate Investments & Housing 0.68 0.69 0.69 0.67 0.67 95 185,925 125,037.85 15 15 20 24 31 49 2.021
78 131274 Darat Jordan (holdings) 0.61 0.61 0.62 0.61 0.62 22 50,295 31,172.88 10 7 15 15 8 23 0.468
79 131278 Shira' Real Estate Development & Investment 0.36 0.37 0.37 0.36 0.36 10 5,600 2,018.00 3 5 7 3 6 9 0.213
80 131281 Amwaj Properties 0.28 0.28 0.29 0.27 0.28 17 11,259 3,153.54 4 7 9 5 9 13 0.362
81 131284 Jordan Masaken For Land & Industrial Development Projects 0.90 0.90 0.90 0.90 0.90 6 233 209.70 3 3 5 3 3 5 0.128
82 131285 Ammoun International For Multilateral Investments 0.61 0.61 0.62 0.59 0.60 51 44,877 26,888.77 12 12 16 20 26 35 1.085
83 131286 Afaq For Energy 1.93 1.96 1.98 1.92 1.93 178 603,762 1,167,137.98 18 21 26 43 56 90 3.787
84 131287 Alentkaeya For Investment & Real Estate Development 0.43 0.44 0.44 0.43 0.43 36 21,845 9,441.80 6 11 13 7 17 21 0.766
85 131289 Rumm Financial Brokerage 0.26 0.26 0.26 0.25 0.26 98 221,270 57,170.20 17 20 26 35 47 75 2.085
86 131290 Ubour Logistic Services 0.65 0.67 0.67 0.65 0.66 3 344 225.60 2 1 3 2 1 3 0.064
87 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 17 12,977 2,873.60 6 9 12 7 11 18 0.362
88 141003 Al- Arabiya For Investment Projects 1.20 1.21 1.22 1.18 1.19 6 734 876.94 4 3 6 4 3 7 0.128
89 141005 General Mining 0.89 0.89 0.89 0.89 0.89 1 50 44.50 1 1 2 1 1 2 0.021
90 141006 Arab Aluminium Industry 1.35 1.37 1.37 1.33 1.35 8 1,075 1,447.03 3 5 7 3 7 10 0.170
91 141009 The Industrial Commercial & Agricultural 0.87 0.86 0.87 0.86 0.87 23 19,560 16,974.60 5 9 11 5 14 19 0.489
92 141011 National Steel Industry 0.73 0.73 0.73 0.73 0.73 2 112 81.76 1 2 3 1 2 3 0.043
93 141012 Dar Al Dawa Development & Investment 1.16 1.18 1.19 1.14 1.16 84 56,919 66,243.85 18 15 25 28 23 48 1.787
94 141014 The Jordan Worsted Mills 2.13 2.15 2.15 2.12 2.14 8 2,992 6,390.16 4 3 7 5 3 8 0.170
95 141015 Latent Energies For Investments 0.87 0.92 0.92 0.87 0.90 44 52,195 47,228.82 17 7 19 28 9 31 0.936
96 141018 Jordan Phosphate Mines 22.14 22.23 22.25 22.00 22.12 347 85,726 1,896,363.57 26 32 36 70 115 176 7.383
97 141019 The Jordan Pipes Manufacturing 0.46 0.46 0.46 0.46 0.46 3 2,268 1,043.28 2 3 4 2 3 5 0.064
98 141042 Jordan Cement Factories 0.57 0.58 0.58 0.57 0.57 15 224 127.70 3 4 7 12 5 17 0.319
99 141043 Arab Potash 32.85 33.50 33.50 32.85 33.29 84 3,745 124,663.38 15 9 18 33 12 44 1.787
100 141052 Universal Modern Industries For Edible Oil 1.81 1.81 1.81 1.81 1.81 1 1,000 1,810.00 1 1 2 1 1 2 0.021
101 141055 Jordan Industrial Resources 0.52 0.54 0.54 0.52 0.52 15 6,503 3,403.82 4 2 6 6 2 8 0.319
102 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.21 0.22 16 208,590 45,804.03 6 5 8 5 7 12 0.340
103 141061 Elzay Ready Wear Manufacturing 0.39 0.39 0.39 0.39 0.39 4 2,215 863.85 4 1 5 4 1 5 0.085
104 141065 Ready Mix Concrete & Construction Supplies 0.92 0.93 0.94 0.91 0.92 42 36,392 33,500.84 14 12 19 15 19 31 0.894
105 141070 Jordan Steel 0.10 0.11 0.11 0.10 0.10 3 1,600 161.00 2 3 5 2 3 5 0.064
106 141074 Union Tobacco&cigarette Industries 0.08 0.08 0.08 0.08 0.08 11 19,252 1,540.16 3 2 5 3 2 5 0.234
107 141086 Comprehensive Multiple Projects 0.56 0.57 0.57 0.54 0.56 17 4,352 2,429.26 7 7 11 8 8 15 0.362
108 141091 National Aluminium Industrial 0.70 0.72 0.72 0.70 0.71 5 554 392.80 2 4 6 2 5 7 0.106
109 141094 Nutridar 0.77 0.76 0.77 0.75 0.76 10 1,819 1,381.94 1 3 4 3 4 7 0.213
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.20 0.20 0.19 0.19 5 4,011 762.20 3 2 5 4 3 7 0.106
111 141098 Arabian Steel Pipes Manufacturing 1.65 1.65 1.65 1.64 1.64 11 1,983 3,254.85 4 5 8 4 6 9 0.234
112 141106 Ad Dulayl Industrial Park & Real Estate 1.09 1.11 1.12 1.08 1.10 56 70,579 77,735.12 20 14 26 27 17 38 1.191
113 141204 The Jordanian Pharmaceutical Manufacturing 1.30 1.25 1.31 1.25 1.27 25 8,367 10,613.21 4 6 10 4 12 16 0.532
114 141208 Al-quds Ready Mix 0.81 0.82 0.83 0.81 0.81 9 1,815 1,472.33 4 5 8 4 8 12 0.191
115 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.72 2.71 2.72 2.71 2.71 12 5,446 14,763.15 2 8 9 3 9 12 0.255
116 141210 Hayat Pharmaceutical Industries 2.98 3.00 3.00 2.97 2.97 8 3,951 11,745.89 1 7 8 1 8 9 0.170
117 141215 United Cable Industries 0.87 0.87 0.88 0.86 0.86 36 24,564 21,188.20 8 13 16 11 20 31 0.766
118 141216 National Oil Shale 0.22 0.22 0.22 0.22 0.22 1 250 55.00 1 1 2 1 1 2 0.021
119 141218 Jordanian Mutual Funds Management Company 0.03 0.03 0.03 0.03 0.03 4 368 11.04 1 2 3 1 2 3 0.085
120 141224 Northen Cement 2.03 2.05 2.06 2.03 2.04 6 12 24.50 3 1 3 3 2 4 0.128
121 142041 Jordan Petroleum Refinery 5.66 5.89 5.94 5.66 5.81 865 681,127 3,954,335.57 41 42 46 214 168 339 18.404
Grand Total 4,700 5,623,414 13,902,175.48 46 48 48 1,086 1,080 1,554 100
Last update Tuesday on 16-09-2025 at 15:33:31
Share