Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 18-07-2024
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.01 4.00 4.01 4.00 4.00 21 7,877 31,535.52 6 6 12 8 9 17 0.690
2 111002 Jordan Kuwait Bank 2.52 2.51 2.53 2.51 2.52 8 5,297 13,341.47 5 3 8 5 3 8 0.263
3 111004 The Housing Bank For Trade & Finance 3.40 3.39 3.40 3.39 3.39 6 1,657 5,622.38 3 3 6 3 4 7 0.197
4 111006 Safwa Islamic Bank 1.89 1.87 1.89 1.87 1.88 4 2,043 3,845.41 2 2 4 2 2 4 0.131
5 111007 Bank Al Etihad 1.79 1.78 1.79 1.78 1.78 13 6,159 10,974.13 2 6 8 3 8 11 0.427
6 111014 Invest Bank 1.48 1.48 1.48 1.48 1.48 4 3,200 4,736.00 2 1 3 2 3 5 0.131
7 111017 Capital Bank Of Jordan 1.94 1.93 1.94 1.93 1.94 15 8,922 17,266.02 6 8 11 6 10 16 0.493
8 111021 Cairo Amman Bank 1.21 1.20 1.21 1.19 1.20 10 6,416 7,678.70 6 6 10 6 6 12 0.329
9 111022 Bank Of Jordan 2.14 2.15 2.15 2.14 2.15 6 4,330 9,290.50 3 4 5 3 4 7 0.197
10 111027 Beit Al Mal Saving & Investment For Housing 0.18 0.18 0.18 0.18 0.18 2 5,000 900.00 2 1 3 2 1 3 0.066
11 111033 Jordan Ahli Bank 1.03 1.02 1.03 1.01 1.02 100 295,072 301,687.11 5 19 20 5 46 50 3.286
12 113023 Arab Bank 4.26 4.29 4.30 4.25 4.26 102 75,870 322,827.12 14 20 26 18 37 53 3.352
13 121002 Middle East Insurance 1.20 1.20 1.20 1.20 1.20 2 395 474.00 1 1 2 1 1 2 0.066
14 121003 Al-nisr Al-arabi Insurance 3.55 3.55 3.55 3.55 3.55 3 255 905.25 2 3 5 2 3 5 0.099
15 121020 Arab Union International Insurance 0.34 0.37 0.37 0.34 0.35 20 707,742 247,852.24 5 3 6 9 6 14 0.657
16 121026 The Arab Assurers Insurance 0.09 0.10 0.10 0.09 0.09 3 205 18.50 2 1 2 3 2 3 0.099
17 121032 The Mediterranean &gulf Insurance ( Jordan ) 0.33 0.33 0.33 0.33 0.33 2 25,055 8,268.15 2 2 3 2 2 4 0.066
18 121033 Darkom Investment 0.93 1.12 1.12 0.93 0.94 10 50,320 47,150.40 4 2 5 4 2 5 0.329
19 121034 First Insurance 0.72 0.73 0.73 0.72 0.72 18 27,259 19,631.20 5 6 9 7 6 12 0.592
20 131003 Jordan Hotels & Tourism 1.67 1.67 1.67 1.67 1.67 5 11,500 19,205.00 1 3 4 2 3 5 0.164
21 131004 The Jordanian Electric Power 2.18 2.20 2.20 2.17 2.19 102 49,285 107,715.33 24 21 30 38 41 77 3.352
22 131010 Irbid District Electricity 6.99 6.98 6.99 6.95 6.96 11 648 4,510.24 3 5 6 3 9 11 0.361
23 131012 Jordan National Shipping Lines 2.02 2.00 2.02 2.00 2.01 9 2,316 4,643.92 1 3 3 1 4 5 0.296
24 131013 Jordan Press Foundation 0.06 0.07 0.07 0.06 0.06 3 1,030 63.30 2 2 4 2 3 5 0.099
25 131017 Jordan Decapolis Properties 0.24 0.25 0.25 0.24 0.25 6 2,600 640.00 3 4 7 3 4 7 0.197
26 131018 National Portfolio Securities 0.65 0.67 0.67 0.65 0.66 6 808 532.28 4 1 5 4 1 5 0.197
27 131019 Al-tajamouat For Touristic Projects 0.48 0.50 0.50 0.48 0.50 163 467,209 231,405.86 32 20 37 65 37 99 5.357
28 131022 Jordanian Duty Free Shops 7.45 7.45 7.45 7.45 7.45 1 203 1,512.35 1 1 2 1 1 2 0.033
29 131023 Jordan International Trading Center 0.99 0.99 0.99 0.99 0.99 2 1,950 1,930.50 1 2 3 1 2 3 0.066
30 131025 Jordanian Expatriates Investment Holding 0.53 0.53 0.53 0.53 0.53 1 3,000 1,590.00 1 1 2 1 1 2 0.033
31 131069 Union Investment Corporation 0.18 0.18 0.18 0.18 0.18 79 310,613 55,910.34 10 23 27 15 57 70 2.596
32 131076 Al-tajamouat For Catering & Housing 0.54 0.55 0.55 0.53 0.54 96 127,398 68,292.47 21 12 27 39 28 62 3.155
33 131077 Specialized Investment Compounds 0.81 0.81 0.83 0.81 0.82 27 18,332 14,967.64 8 7 13 12 7 19 0.887
34 131080 Jordan Express Tourist Transport 1.62 1.60 1.63 1.56 1.60 16 4,700 7,508.73 4 7 10 4 9 12 0.526
35 131081 Specialized Trading & Investments 1.04 1.03 1.04 1.03 1.03 11 2,091 2,157.64 2 5 6 3 5 8 0.361
36 131082 Arab East Investment 1.05 1.06 1.07 1.05 1.05 40 88,370 93,225.70 6 7 11 13 14 26 1.314
37 131086 Specialized Jordanian Investments 0.94 1.00 1.00 0.94 0.97 20 7,335 7,113.55 8 4 11 11 5 16 0.657
38 131097 Century Investment Group (holding) 0.22 0.23 0.23 0.22 0.22 74 132,199 29,378.78 14 16 20 26 28 49 2.432
39 131098 Al Dawliyah For Hotels & Malls 0.40 0.40 0.41 0.40 0.40 4 713 285.33 3 3 6 3 3 6 0.131
40 131101 The Real Estate & Investment Portfolio 0.62 0.62 0.62 0.62 0.62 3 1,100 682.00 2 1 3 2 1 3 0.099
41 131206 Jordan Telecom 2.92 2.92 2.95 2.91 2.92 156 209,014 610,974.92 9 16 18 70 77 97 5.127
42 131208 Transport & Investment Barter 0.17 0.18 0.18 0.17 0.17 13 15,694 2,668.98 5 6 10 5 7 12 0.427
43 131213 Alia-the Royal Jordanian Airlines 0.22 0.23 0.23 0.22 0.23 6 179 40.29 1 2 3 3 2 5 0.197
44 131217 Investors Industrial And Properties 0.10 0.11 0.11 0.10 0.10 4 7,005 700.55 2 3 5 2 4 6 0.131
45 131222 Philadelphia International Educational Investments 1.94 1.94 1.94 1.94 1.94 1 90 174.60 1 1 2 1 1 2 0.033
46 131225 International Arabian Development & Investment Trading 0.40 0.42 0.42 0.39 0.40 89 72,916 29,219.26 19 15 23 29 30 48 2.925
47 131226 Investment House For Financial Services 0.25 0.25 0.25 0.25 0.25 3 1,000 250.00 3 1 4 3 1 4 0.099
48 131228 Offtec Holding Group 0.31 0.32 0.32 0.31 0.31 12 2,272 704.66 2 5 7 2 5 7 0.394
49 131232 Al Faris National Company For Investment & Export 0.55 0.55 0.56 0.54 0.54 18 9,094 4,946.33 6 6 9 6 12 17 0.592
50 131236 Ihdathiat Real Estate 0.34 0.36 0.36 0.34 0.34 35 27,570 9,467.40 10 10 15 16 14 27 1.150
51 131239 Arab Phoenix Holdings 0.13 0.13 0.13 0.12 0.12 6 80,400 9,822.00 2 4 5 2 4 6 0.197
52 131240 Methaq Real Estate Investment 3.17 3.19 3.19 3.17 3.17 3 2,681 8,511.09 2 1 2 3 1 4 0.099
53 131241 Contempro For Housing Projects 0.68 0.70 0.70 0.67 0.68 7 3,010 2,033.46 2 5 6 2 5 6 0.230
54 131243 Masafat For Specialized Transportation 0.66 0.66 0.66 0.64 0.65 28 19,314 12,515.67 5 13 17 5 17 22 0.920
55 131245 Noor Capital Markets For Diversified Investments 1.42 1.44 1.44 1.42 1.43 2 388 555.36 2 2 4 2 2 4 0.066
56 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.28 11 13,879 3,886.22 5 2 6 6 2 8 0.361
57 131247 Arab Investors Union For Real Estates Devoloping 0.38 0.39 0.39 0.38 0.39 10 15,828 6,132.92 6 4 8 6 5 11 0.329
58 131248 Shareco Brokerage 0.34 0.35 0.35 0.34 0.34 6 12,459 4,238.06 2 4 5 2 4 5 0.197
59 131251 First Finance 0.47 0.47 0.47 0.47 0.47 8 5,442 2,557.74 2 2 4 2 2 4 0.263
60 131253 Jordan International Investment 0.77 0.80 0.80 0.77 0.79 29 20,851 16,461.43 5 7 8 6 8 12 0.953
61 131255 Deera Investment & Real Estate Development 0.51 0.51 0.51 0.51 0.51 2 5,000 2,550.00 2 1 3 2 1 3 0.066
62 131256 Comprehensive Multiple Transport 1.87 1.90 1.90 1.86 1.88 41 18,920 35,550.45 10 10 14 13 13 23 1.347
63 131258 Future Arab Investment 0.36 0.36 0.36 0.36 0.36 3 786 282.96 1 3 3 1 3 4 0.099
64 131259 Afaq Holding For Investment & Real Estate Development 0.59 0.61 0.61 0.59 0.59 12 3,231 1,909.19 3 6 8 3 6 9 0.394
65 131260 Babelon Investments 1.14 1.13 1.15 1.10 1.11 15 3,259 3,626.01 3 8 10 3 9 12 0.493
66 131262 Rum Group For Transportation & Tourism Investment 0.05 0.05 0.05 0.05 0.05 7 7,177 358.85 4 3 6 4 4 8 0.230
67 131263 International Cards 0.04 0.04 0.04 0.03 0.03 5 10,510 365.40 4 3 5 4 3 6 0.164
68 131265 Al-tahdith For Real Estate Investments 0.82 0.83 0.83 0.82 0.83 25 5,838 4,830.16 8 6 12 10 8 18 0.822
69 131267 Kafa'a For Financial & Economical Investments 0.52 0.53 0.53 0.52 0.52 8 5,180 2,693.74 6 2 7 6 2 7 0.263
70 131268 Tuhama For Financial Investments 2.04 2.14 2.14 2.03 2.09 170 125,347 262,018.16 15 12 17 38 24 51 5.587
71 131270 Almehanya For Real Estate Investments & Housing 0.47 0.48 0.48 0.47 0.47 2 550 259.00 2 1 3 2 2 4 0.066
72 131274 Darat Jordan (holdings) 0.47 0.47 0.47 0.47 0.47 9 6,009 2,824.23 2 5 6 2 5 7 0.296
73 131278 Shira' Real Estate Development & Investment 0.38 0.39 0.39 0.38 0.38 2 350 134.00 1 2 3 1 2 3 0.066
74 131281 Amwaj Properties 0.93 0.90 0.93 0.90 0.93 15 49,121 45,486.40 5 4 7 7 6 13 0.493
75 131283 Sura Development & Investment 0.76 0.76 0.76 0.76 0.76 2 5,000 3,800.00 1 1 2 1 1 2 0.066
76 131286 Afaq For Energy 1.74 1.73 1.74 1.72 1.73 3 71 122.53 2 3 4 2 3 5 0.099
77 131287 Alentkaeya For Investment & Real Estate Development 0.59 0.58 0.61 0.58 0.58 66 92,226 53,578.38 8 19 22 10 44 51 2.169
78 131289 Rumm Financial Brokerage 0.35 0.35 0.35 0.34 0.35 55 51,209 17,726.93 15 10 17 29 13 39 1.807
79 131290 Ubour Logistic Services 0.68 0.68 0.68 0.68 0.68 1 500 340.00 1 1 2 1 1 2 0.033
80 141002 Jordan Poultry Processing & Marketing 0.37 0.37 0.37 0.36 0.37 157 481,900 178,053.00 24 31 37 43 72 109 5.159
81 141009 The Industrial Commercial & Agricultural 0.89 0.89 0.89 0.88 0.88 16 7,099 6,265.61 7 7 11 7 9 14 0.526
82 141012 Dar Al Dawa Development & Investment 1.32 1.34 1.36 1.32 1.34 179 191,472 257,166.94 24 13 29 51 23 69 5.882
83 141014 The Jordan Worsted Mills 2.03 2.03 2.03 2.03 2.03 1 700 1,421.00 1 1 2 1 1 2 0.033
84 141015 Latent Energies For Investments 0.83 0.85 0.85 0.83 0.84 45 11,098 9,290.69 12 9 16 13 13 23 1.479
85 141018 Jordan Phosphate Mines 11.56 11.48 11.56 11.48 11.54 66 22,570 260,545.19 18 12 22 23 25 46 2.169
86 141019 The Jordan Pipes Manufacturing 0.43 0.41 0.43 0.40 0.41 21 13,450 5,518.50 6 11 12 6 14 18 0.690
87 141036 Comprehensive Land Development & Investment 0.93 0.94 0.94 0.93 0.93 8 5,765 5,361.55 3 6 6 3 6 7 0.263
88 141042 Jordan Cement Factories 0.62 0.61 0.62 0.61 0.62 4 572 352.92 2 2 4 2 2 4 0.131
89 141058 Injaz For Development & Projects 0.43 0.44 0.44 0.43 0.43 163 434,127 186,694.61 33 21 36 63 34 93 5.357
90 141061 Elzay Ready Wear Manufacturing 0.50 0.50 0.50 0.50 0.50 1 400 200.00 1 1 2 1 1 2 0.033
91 141065 Ready Mix Concrete & Construction Supplies 1.18 1.20 1.21 1.17 1.20 28 8,831 10,601.70 9 8 13 12 9 20 0.920
92 141070 Jordan Steel 0.17 0.19 0.19 0.17 0.19 47 186,921 34,958.52 22 7 23 31 9 37 1.545
93 141074 Union Tobacco&cigarette Industries 0.32 0.32 0.32 0.31 0.31 84 105,423 32,824.43 7 22 24 9 53 60 2.760
94 141086 Comprehensive Multiple Projects 0.95 0.99 0.99 0.90 0.94 124 59,617 56,230.39 17 20 24 43 41 63 4.075
95 141091 National Aluminium Industrial 0.75 0.74 0.75 0.74 0.74 8 1,336 990.18 2 5 7 2 6 8 0.263
96 141094 Nutridar 0.79 0.79 0.79 0.79 0.79 3 1,000 790.00 1 2 3 1 3 4 0.099
97 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.24 0.25 0.25 0.24 0.24 4 4,100 985.00 3 3 6 3 3 6 0.131
98 141098 Arabian Steel Pipes Manufacturing 1.21 1.21 1.21 1.21 1.21 1 500 605.00 1 1 2 1 1 2 0.033
99 141106 Ad Dulayl Industrial Park & Real Estate 0.69 0.70 0.70 0.68 0.69 14 15,243 10,516.74 7 6 10 8 6 14 0.460
100 141141 Jordan Vegetable Oil Industries 3.20 3.19 3.20 3.19 3.20 11 1,501 4,802.67 2 5 6 2 5 7 0.361
101 141202 Al-salhiah Investment And Real Estate Development 0.24 0.24 0.24 0.24 0.24 5 10,751 2,580.24 2 4 5 2 4 6 0.164
102 141204 The Jordanian Pharmaceutical Manufacturing 0.39 0.40 0.40 0.39 0.39 8 2,050 799.60 4 3 7 5 3 8 0.263
103 141208 Al-quds Ready Mix 1.21 1.20 1.21 1.15 1.19 4 759 903.85 3 4 6 3 4 6 0.131
104 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.25 2.25 2.25 2.25 2.25 2 1,140 2,565.00 2 1 3 2 1 3 0.066
105 141210 Hayat Pharmaceutical Industries 2.46 2.46 2.46 2.46 2.46 1 9 22.14 1 1 2 1 1 2 0.033
106 141215 United Cable Industries 0.38 0.39 0.39 0.38 0.38 30 37,490 14,404.25 9 8 14 15 9 24 0.986
107 141216 National Oil Shale 0.23 0.23 0.23 0.23 0.23 1 101 23.23 1 1 2 1 1 2 0.033
108 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 26 128,202 3,848.06 7 11 13 12 13 22 0.854
109 141220 United Iron & Steel Manufacturing 0.98 1.05 1.05 0.98 0.99 3 22 21.70 2 2 3 2 2 4 0.099
110 142041 Jordan Petroleum Refinery 5.06 5.05 5.07 5.05 5.07 60 408,009 2,068,426.75 16 18 25 24 30 53 1.972
Grand Total 3,043 5,518,002 6,029,361.85 51 49 51 721 764 1,105 100
Last update Thursday on 18-07-2024 at 15:32:07
Share