Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 09-11-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.44 4.46 4.46 4.43 4.44 92 129,193 573,956.55 6 9 11 44 43 57 1.871
2 111002 Jordan Kuwait Bank 3.31 3.30 3.31 3.30 3.31 41 59,041 195,280.94 8 8 14 8 15 23 0.834
3 111003 Jordan Commercial Bank 1.26 1.26 1.26 1.26 1.26 2 1,080 1,360.80 2 1 3 2 1 3 0.041
4 111004 The Housing Bank For Trade & Finance 4.16 4.30 4.30 4.08 4.26 41 33,301 141,736.59 13 5 15 21 6 24 0.834
5 111005 Arab Jordan Investment Bank 1.50 1.51 1.51 1.50 1.51 5 1,258 1,895.58 2 5 6 2 5 7 0.102
6 111006 Safwa Islamic Bank 2.81 2.85 2.85 2.78 2.81 73 77,189 216,987.50 15 13 19 20 21 38 1.484
7 111007 Bank Al Etihad 2.40 2.44 2.44 2.40 2.42 68 46,324 112,242.22 15 11 18 23 16 39 1.383
8 111009 Arab Banking Corporation ( Jordan ) 0.73 0.73 0.73 0.73 0.73 14 13,829 10,095.17 6 1 7 7 3 10 0.285
9 111017 Capital Bank Of Jordan 2.96 3.01 3.01 2.95 2.98 121 286,320 851,845.48 20 16 26 39 26 63 2.460
10 111021 Cairo Amman Bank 1.44 1.46 1.46 1.44 1.45 141 422,990 614,350.59 20 12 24 31 21 50 2.867
11 111022 Bank Of Jordan 2.56 2.62 2.62 2.55 2.58 32 60,696 156,726.77 10 10 15 12 10 21 0.651
12 111027 Beit Al Mal Saving & Investment For Housing 0.25 0.26 0.26 0.25 0.25 21 27,161 6,798.26 7 9 11 7 12 18 0.427
13 111033 Jordan Ahli Bank 1.30 1.33 1.33 1.30 1.31 75 220,385 288,974.58 19 9 22 38 12 50 1.525
14 113023 Arab Bank 6.86 7.00 7.02 6.83 6.96 415 404,838 2,816,445.42 33 27 35 108 92 192 8.438
15 121005 Arabia Insurance Company - Jordan 1.30 1.30 1.30 1.30 1.30 1 200 260.00 1 1 2 1 1 2 0.020
16 121013 Al Manara Islamic Insurance 0.29 0.29 0.30 0.29 0.29 10 6,216 1,803.04 4 5 7 5 5 9 0.203
17 121014 Gulf Insurance Group - Jordan 3.24 3.27 3.27 3.24 3.24 2 156 505.62 1 1 2 1 2 3 0.041
18 121025 The Islamic Insurance 1.87 1.86 1.87 1.85 1.86 14 2,505 4,660.55 4 5 9 4 6 10 0.285
19 121027 Arab Jordanian Insurance Group 0.51 0.51 0.51 0.51 0.51 1 250 127.50 1 1 1 1 1 2 0.020
20 121033 Darkom Investment 0.59 0.55 0.59 0.54 0.56 26 2,112 1,183.39 4 9 10 5 11 12 0.529
21 121034 First Insurance 0.84 0.84 0.84 0.83 0.83 14 8,493 7,064.06 7 6 12 7 6 13 0.285
22 131004 The Jordanian Electric Power 3.14 3.13 3.14 3.12 3.14 303 345,434 1,083,121.05 16 23 26 129 151 173 6.161
23 131010 Irbid District Electricity 5.94 6.15 6.33 5.94 6.24 30 11,662 72,758.01 5 12 13 6 13 17 0.610
24 131011 Alshamekha For Realestate & Financial Investments 1.19 1.19 1.19 1.19 1.19 2 520 618.80 1 1 2 1 1 2 0.041
25 131012 Jordan National Shipping Lines 3.14 3.14 3.14 3.14 3.14 1 100 314.00 1 1 2 1 1 2 0.020
26 131017 Jordan Decapolis Properties 0.61 0.61 0.64 0.61 0.62 82 74,076 45,817.47 18 16 22 26 37 52 1.667
27 131018 National Portfolio Securities 0.90 0.90 0.90 0.90 0.90 4 1,700 1,530.00 2 2 4 2 2 4 0.081
28 131019 Al-tajamouat For Touristic Projects 0.64 0.66 0.66 0.64 0.65 107 467,009 302,663.07 17 23 30 24 47 65 2.176
29 131023 Jordan International Trading Center 1.01 1.02 1.02 1.01 1.02 13 3,841 3,906.47 3 2 5 3 2 5 0.264
30 131030 Jordan Press & Publishing 0.08 0.08 0.08 0.08 0.08 6 5,000 400.00 5 1 5 5 1 6 0.122
31 131052 The Arab International For Education & Investment 2.59 2.59 2.59 2.58 2.59 3 1,165 3,012.70 1 2 2 2 3 4 0.061
32 131064 Al Ahlia Enterprises 0.03 0.04 0.04 0.03 0.03 13 38,717 1,161.76 3 6 9 4 8 12 0.264
33 131067 Zara Investment (holding) 0.54 0.54 0.54 0.54 0.54 4 1,300 702.00 3 1 4 3 1 4 0.081
34 131069 Union Investment Corporation 0.13 0.14 0.14 0.12 0.13 204 943,007 127,214.66 27 26 32 68 75 127 4.148
35 131071 Jordan Loan Guarantee Corporation 1.00 1.00 1.00 1.00 1.00 1 100 100.00 1 1 2 1 1 2 0.020
36 131073 Union Land Development 1.24 1.27 1.27 1.23 1.25 31 3,827 4,795.07 9 7 11 9 7 13 0.630
37 131076 Al-tajamouat For Catering & Housing 0.71 0.71 0.72 0.70 0.70 22 19,045 13,425.25 6 10 12 7 12 18 0.447
38 131077 Specialized Investment Compounds 1.38 1.38 1.38 1.35 1.36 30 14,160 19,305.41 5 10 12 8 15 21 0.610
39 131078 Al-sharq Investment Projects 1.69 1.69 1.69 1.53 1.58 6 1,438 2,272.42 3 2 4 4 3 7 0.122
40 131080 Jordan Express Tourist Transport 1.74 1.82 1.82 1.74 1.76 4 270 475.88 3 2 4 3 3 5 0.081
41 131081 Specialized Trading & Investments 1.47 1.48 1.48 1.47 1.48 6 230 339.35 1 1 2 1 1 2 0.122
42 131082 Arab East Investment 0.87 0.89 0.89 0.87 0.87 10 6,666 5,802.72 2 5 6 3 6 9 0.203
43 131086 Specialized Jordanian Investments 0.95 1.05 1.05 0.95 0.96 21 9,818 9,435.03 9 8 11 9 11 16 0.427
44 131087 Realestate Development 0.78 0.78 0.78 0.77 0.78 37 27,849 21,695.08 7 9 13 11 14 24 0.752
45 131097 Century Investment Group (holding) 0.48 0.48 0.48 0.47 0.47 50 40,776 19,323.20 8 11 16 13 28 41 1.017
46 131098 Al Dawliyah For Hotels & Malls 0.44 0.46 0.46 0.44 0.44 5 1,210 532.80 2 2 4 2 2 4 0.102
47 131101 The Real Estate & Investment Portfolio 0.92 0.92 0.92 0.92 0.92 1 500 460.00 1 1 2 1 1 2 0.020
48 131206 Jordan Telecom 3.05 3.06 3.06 3.05 3.05 22 19,888 60,709.89 7 5 9 14 7 19 0.447
49 131207 The Consultant & Investment Group 1.92 1.80 1.92 1.80 1.92 4 14,020 26,916.10 1 2 2 2 2 4 0.081
50 131213 Alia-the Royal Jordanian Airlines 0.46 0.48 0.48 0.46 0.46 14 11,610 5,386.72 4 5 9 4 7 11 0.285
51 131217 Investors Industrial And Properties 0.14 0.14 0.14 0.14 0.14 25 114,620 16,046.80 4 7 10 8 11 19 0.508
52 131219 Bindar For Islamic Finance Company 1.30 1.30 1.30 1.30 1.30 2 2,602 3,382.60 1 1 2 1 1 2 0.041
53 131222 Philadelphia International Educational Investments 2.25 2.25 2.25 2.25 2.25 1 100 225.00 1 1 2 1 1 2 0.020
54 131224 International Brokerage & Financial Markets 0.08 0.09 0.09 0.08 0.08 5 3,318 266.44 4 4 7 4 4 8 0.102
55 131225 International Arabian Development & Investment Trading 0.25 0.25 0.26 0.25 0.25 10 1,197 299.75 5 6 9 5 6 10 0.203
56 131226 Jordanian Saudi Investment House For Development & Investment 0.24 0.25 0.25 0.24 0.24 19 17,271 4,145.08 4 9 11 4 11 15 0.386
57 131228 Offtec Holding Group 1.22 1.22 1.22 1.22 1.22 1 63 76.86 1 1 2 1 1 2 0.020
58 131229 Jordanian Real Estate For Development 0.56 0.57 0.57 0.56 0.57 4 7,982 4,519.92 1 1 1 3 1 4 0.081
59 131230 South Electronics 0.94 1.01 1.01 0.93 0.98 202 195,126 190,920.83 16 11 16 41 29 46 4.107
60 131232 Al Faris National Company For Investment & Export 0.48 0.48 0.48 0.48 0.48 1 2,500 1,200.00 1 1 2 1 1 2 0.020
61 131234 Amad Investment & Real Estate Development 2.54 2.54 2.55 2.47 2.50 38 10,112 25,296.10 10 14 18 12 16 25 0.773
62 131235 Winter Valley Tourism Investment 0.36 0.37 0.37 0.36 0.37 74 88,108 32,166.42 12 18 22 22 27 43 1.505
63 131236 Ihdathiat Real Estate 0.58 0.58 0.58 0.58 0.58 1 80 46.40 1 1 2 1 1 2 0.020
64 131239 Arab Phoenix Holdings 0.50 0.50 0.50 0.49 0.50 58 147,417 73,525.40 16 10 19 27 15 39 1.179
65 131243 Masafat For Specialized Transportation 0.76 0.77 0.77 0.76 0.76 18 6,166 4,686.22 7 6 11 8 8 16 0.366
66 131246 High Performance Real Estate Investments 0.27 0.27 0.27 0.27 0.27 14 21,999 5,939.73 5 3 8 8 3 11 0.285
67 131247 Arab Investors Union For Real Estates Devoloping 0.49 0.49 0.49 0.47 0.48 182 268,864 128,571.85 17 19 25 40 68 93 3.701
68 131248 Shareco Brokerage 0.35 0.35 0.35 0.34 0.34 106 169,259 57,653.15 6 19 21 10 42 47 2.155
69 131249 Al Sanabel International For Islamic Investments (holding) 0.50 0.51 0.51 0.50 0.50 61 52,811 26,406.00 13 10 17 18 18 34 1.240
70 131250 Al-bilad Securities & Investment 0.27 0.29 0.29 0.27 0.28 12 2,288 630.35 5 3 6 7 3 9 0.244
71 131251 First Finance 0.51 0.51 0.51 0.51 0.51 3 276 140.76 2 2 4 2 2 4 0.061
72 131253 Jordan International Investment 0.38 0.38 0.38 0.38 0.38 4 801 304.38 2 2 3 2 2 4 0.081
73 131256 Comprehensive Multiple Transport 0.71 0.70 0.71 0.70 0.70 10 7,067 4,956.90 5 4 8 6 5 11 0.203
74 131258 Future Arab Investment 0.64 0.65 0.65 0.64 0.64 15 22,246 14,243.54 6 4 8 8 5 12 0.305
75 131259 Afaq Holding For Investment & Real Estate Development 0.44 0.43 0.44 0.42 0.43 98 114,998 49,091.50 9 20 22 13 50 56 1.993
76 131260 Babelon Investments 1.24 1.24 1.24 1.24 1.24 9 2,862 3,548.88 6 2 8 7 2 9 0.183
77 131261 Al-rakaez Investment 0.48 0.48 0.48 0.48 0.48 2 1,500 720.00 1 2 3 1 2 3 0.041
78 131262 Rum Group For Transportation & Tourism Investment 0.02 0.02 0.02 0.02 0.02 5 9,705 194.10 2 4 5 2 4 6 0.102
79 131263 International Cards 0.06 0.06 0.06 0.06 0.06 1 200 12.00 1 1 2 1 1 2 0.020
80 131265 Al-tahdith For Real Estate Investments 0.77 0.76 0.78 0.75 0.77 32 8,981 6,883.75 7 6 11 9 9 17 0.651
81 131267 Kafa'a For Financial & Economical Investments 0.37 0.37 0.37 0.37 0.37 4 4,800 1,776.00 2 2 4 3 3 6 0.081
82 131268 Tuhama For Financial Investments 0.41 0.41 0.41 0.40 0.41 21 10,911 4,448.51 9 8 14 9 10 19 0.427
83 131269 First Jordan Investment 0.30 0.30 0.30 0.30 0.30 19 7,635 2,290.50 6 6 10 9 8 17 0.386
84 131270 Almehanya For Real Estate Investments & Housing 0.69 0.70 0.70 0.69 0.69 14 21,963 15,170.37 6 7 11 7 7 14 0.285
85 131274 Darat Jordan (holdings) 0.69 0.72 0.72 0.69 0.70 56 105,236 73,762.70 13 9 15 20 18 34 1.139
86 131275 Saba'ek Investment 0.66 0.66 0.66 0.66 0.66 1 37 24.42 1 1 2 1 1 2 0.020
87 131278 Shira' Real Estate Development & Investment 0.38 0.40 0.40 0.38 0.39 17 7,617 2,963.14 4 4 5 8 6 11 0.346
88 131281 Amwaj Properties 0.28 0.28 0.28 0.28 0.28 3 740 207.20 1 2 3 1 2 3 0.061
89 131282 Dar Al Aman For Islamic Finance 0.42 0.42 0.42 0.41 0.41 9 4,540 1,862.80 3 4 6 3 4 7 0.183
90 131284 Jordan Masaken For Land & Industrial Development Projects 0.88 0.88 0.88 0.88 0.88 4 94 82.72 3 2 5 3 2 5 0.081
91 131285 Ammoun International For Multilateral Investments 0.54 0.54 0.54 0.53 0.54 7 22,570 12,177.80 4 3 6 4 4 8 0.142
92 131286 Afaq For Energy 2.15 2.14 2.15 2.13 2.14 10 2,399 5,123.91 3 7 9 4 7 11 0.203
93 131287 Alentkaeya For Investment & Real Estate Development 0.38 0.37 0.38 0.37 0.37 11 6,465 2,393.05 4 6 8 4 8 12 0.224
94 131289 Rumm Financial Brokerage 0.34 0.33 0.35 0.33 0.34 22 67,682 22,999.03 13 5 15 16 8 24 0.447
95 131290 Ubour Logistic Services 0.70 0.70 0.70 0.70 0.70 1 1 0.70 1 1 2 1 1 2 0.020
96 131293 Middle East Holding 1.52 1.51 1.52 1.51 1.51 7 3,649 5,512.99 4 2 4 4 3 7 0.142
97 141002 Jordan Poultry Processing & Marketing 0.22 0.23 0.23 0.22 0.22 9 15,997 3,519.37 4 3 6 4 4 8 0.183
98 141003 Al- Arabiya For Investment Projects 1.27 1.30 1.30 1.27 1.29 4 3,984 5,132.10 3 1 4 4 2 6 0.081
99 141004 Jordan Dairy 3.47 3.33 3.47 3.33 3.34 2 212 707.64 2 1 3 2 1 3 0.041
100 141005 General Mining 0.95 0.95 0.95 0.95 0.95 1 250 237.50 1 1 2 1 1 2 0.020
101 141006 Arab Aluminium Industry 1.27 1.31 1.31 1.26 1.27 28 1,901 2,417.25 5 9 9 5 11 13 0.569
102 141009 The Industrial Commercial & Agricultural 0.83 0.81 0.83 0.81 0.82 4 420 344.40 3 2 5 3 3 6 0.081
103 141010 Premier Business & Projects 0.89 0.89 0.89 0.89 0.89 1 50 44.50 1 1 2 1 1 2 0.020
104 141011 National Steel Industry 0.73 0.74 0.74 0.73 0.74 2 84 61.82 2 2 4 2 2 4 0.041
105 141012 Dar Al Dawa Development & Investment 1.12 1.12 1.13 1.12 1.12 34 54,292 60,985.60 8 12 16 10 16 24 0.691
106 141014 The Jordan Worsted Mills 2.53 2.59 2.59 2.53 2.54 5 860 2,184.40 3 4 5 3 4 6 0.102
107 141015 Latent Energies For Investments 0.80 0.81 0.81 0.80 0.80 4 411 328.90 3 3 6 3 3 6 0.081
108 141018 Jordan Phosphate Mines 22.70 22.70 22.71 22.62 22.67 225 29,914 678,223.84 20 30 37 45 77 120 4.575
109 141019 The Jordan Pipes Manufacturing 0.44 0.44 0.44 0.44 0.44 7 2,038 896.72 4 2 5 6 2 8 0.142
110 141036 Comprehensive Land Development & Investment 0.73 0.73 0.73 0.73 0.73 2 245 178.85 1 2 3 1 2 3 0.041
111 141039 National Cable & Wire Manufacturing 0.10 0.11 0.11 0.10 0.10 31 57,444 5,749.40 9 8 14 11 16 27 0.630
112 141042 Jordan Cement Factories 0.54 0.52 0.54 0.52 0.52 28 17,513 9,112.48 5 12 15 5 19 24 0.569
113 141043 Arab Potash 34.01 34.20 34.20 34.00 34.02 28 1,673 56,916.60 4 4 8 4 6 10 0.569
114 141055 Jordan Industrial Resources 0.53 0.52 0.53 0.52 0.52 19 18,827 9,807.14 1 11 11 1 12 13 0.386
115 141058 Injaz For Development & Projects 0.22 0.22 0.22 0.21 0.21 14 25,656 5,488.35 8 5 11 8 5 13 0.285
116 141061 Elzay Ready Wear Manufacturing 0.40 0.37 0.40 0.37 0.38 3 130 49.00 2 2 2 2 3 5 0.061
117 141065 Ready Mix Concrete & Construction Supplies 1.04 1.05 1.06 1.04 1.06 16 7,010 7,406.40 8 4 10 8 5 13 0.325
118 141070 Jordan Steel 0.15 0.16 0.16 0.14 0.15 90 386,842 58,065.31 21 20 27 32 39 69 1.830
119 141074 Union Tobacco&cigarette Industries 0.18 0.18 0.18 0.18 0.18 21 32,443 5,839.74 9 3 11 15 6 21 0.427
120 141086 Comprehensive Multiple Projects 0.65 0.64 0.65 0.64 0.64 35 15,063 9,665.32 14 5 16 16 6 22 0.712
121 141091 National Aluminium Industrial 0.72 0.72 0.72 0.72 0.72 13 2,785 2,005.20 3 6 9 3 7 10 0.264
122 141094 Nutridar 0.75 0.74 0.75 0.74 0.74 5 935 693.25 2 3 5 2 3 4 0.102
123 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.21 0.21 0.20 0.21 69 77,249 16,215.67 13 13 21 27 27 54 1.403
124 141098 Arabian Steel Pipes Manufacturing 1.80 1.80 1.80 1.80 1.80 4 685 1,233.00 2 3 5 2 3 5 0.081
125 141106 Ad Dulayl Industrial Park & Real Estate 1.09 1.13 1.13 1.09 1.11 39 36,348 40,277.18 12 5 15 22 10 31 0.793
126 141203 Travertine 0.11 0.10 0.11 0.10 0.10 3 958 98.30 2 2 4 2 2 4 0.061
127 141204 The Jordanian Pharmaceutical Manufacturing 1.25 1.27 1.27 1.25 1.25 7 511 638.81 3 2 4 4 3 7 0.142
128 141208 Al-quds Ready Mix 0.81 0.81 0.81 0.80 0.80 60 66,200 53,055.08 5 16 18 6 32 36 1.220
129 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.85 2.79 2.85 2.79 2.81 34 28,375 79,677.75 2 11 11 2 18 20 0.691
130 141215 United Cable Industries 1.11 1.10 1.11 1.08 1.10 472 1,175,556 1,289,092.31 31 32 40 94 146 208 9.597
131 141216 National Oil Shale 0.22 0.22 0.22 0.22 0.22 1 608 133.76 1 1 2 1 1 2 0.020
132 141217 Intermediate Petrochemicals Industries 0.24 0.24 0.25 0.24 0.25 12 9,009 2,246.88 2 4 4 4 5 9 0.244
133 141218 Jordanian Mutual Funds Management Company 0.05 0.05 0.05 0.05 0.05 11 25,186 1,259.30 2 8 10 2 9 11 0.224
134 141220 United Iron & Steel Manufacturing 1.00 1.01 1.01 1.00 1.00 3 155 155.45 3 2 3 2 1 2 0.061
135 141222 Siniora Food Industries 4.58 4.58 4.58 4.58 4.58 1 250 1,145.00 1 1 2 1 1 2 0.020
136 141224 Northen Cement 1.86 1.95 1.95 1.85 1.86 17 2,280 4,230.00 2 7 7 2 8 9 0.346
137 142041 Jordan Petroleum Refinery 5.51 5.51 5.53 5.49 5.51 90 49,462 272,639.85 19 16 27 31 25 54 1.830
Grand Total 4,918 7,565,144 11,333,551.49 47 46 47 1,010 1,138 1,528 100
Last update Sunday on 09-11-2025 at 15:45:29
Share