Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 27-03-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.26 4.25 4.26 4.25 4.26 51 59,394 252,769.91 9 5 11 24 19 34 2.450
2 111002 Jordan Kuwait Bank 2.67 2.69 2.69 2.66 2.67 8 1,991 5,309.69 3 5 7 3 5 7 0.384
3 111004 The Housing Bank For Trade & Finance 3.78 3.78 3.78 3.78 3.78 3 5,547 20,967.66 1 2 3 1 2 3 0.144
4 111005 Arab Jordan Investment Bank 1.26 1.26 1.26 1.26 1.26 2 200 252.00 1 2 3 1 2 3 0.096
5 111006 Safwa Islamic Bank 2.23 2.20 2.25 2.20 2.21 27 18,267 40,454.25 5 13 15 5 21 24 1.297
6 111007 Bank Al Etihad 1.66 1.70 1.70 1.66 1.69 6 756 1,276.40 4 4 7 4 4 8 0.288
7 111009 Arab Banking Corporation ( Jordan ) 0.60 0.60 0.60 0.60 0.60 9 8,500 5,100.00 6 2 7 6 2 8 0.432
8 111017 Capital Bank Of Jordan 1.97 1.98 1.99 1.97 1.98 20 29,727 58,844.60 11 4 11 12 6 18 0.961
9 111021 Cairo Amman Bank 1.02 1.04 1.04 1.02 1.03 12 13,081 13,465.04 3 8 9 3 8 11 0.576
10 111027 Beit Al Mal Saving & Investment For Housing 0.16 0.16 0.16 0.16 0.16 6 8,000 1,280.00 2 3 5 2 4 6 0.288
11 121003 Al-nisr Al-arabi Insurance 4.02 4.02 4.02 4.02 4.02 2 9 36.18 1 2 3 1 2 3 0.096
12 121005 Arabia Insurance Company - Jordan 0.98 0.98 0.98 0.98 0.98 11 9,000 8,820.00 1 2 3 1 2 3 0.528
13 121013 Al Manara Islamic Insurance 0.35 0.36 0.36 0.35 0.35 2 505 176.80 2 2 4 2 2 4 0.096
14 121034 First Insurance 0.74 0.75 0.75 0.74 0.74 3 250 186.00 3 2 4 3 2 5 0.144
15 131004 The Jordanian Electric Power 2.36 2.33 2.36 2.26 2.31 278 381,332 882,276.89 26 37 42 67 118 153 13.353
16 131005 Arab International Hotels 0.71 0.75 0.75 0.70 0.71 8 1,694 1,195.30 3 5 6 3 6 8 0.384
17 131010 Irbid District Electricity 6.87 6.88 6.88 6.87 6.87 5 104 714.52 2 4 4 2 4 6 0.240
18 131012 Jordan National Shipping Lines 2.54 2.55 2.56 2.54 2.55 14 6,780 17,263.60 7 2 8 7 3 10 0.672
19 131017 Jordan Decapolis Properties 0.26 0.27 0.27 0.26 0.27 15 12,200 3,266.50 6 2 6 11 2 12 0.720
20 131018 National Portfolio Securities 0.65 0.65 0.65 0.65 0.65 1 100 65.00 1 1 2 1 1 2 0.048
21 131019 Al-tajamouat For Touristic Projects 0.67 0.68 0.68 0.67 0.67 52 175,979 118,022.96 17 14 25 20 17 35 2.498
22 131023 Jordan International Trading Center 1.01 1.01 1.01 1.01 1.01 2 1,500 1,515.00 1 2 3 1 2 3 0.096
23 131034 Salam International Transport & Trading 0.90 0.90 0.91 0.90 0.90 11 6,750 6,082.75 5 1 5 6 2 7 0.528
24 131069 Union Investment Corporation 0.07 0.08 0.08 0.07 0.08 18 30,047 2,260.45 8 7 14 9 10 19 0.865
25 131076 Al-tajamouat For Catering & Housing 0.60 0.60 0.61 0.60 0.60 17 53,910 32,349.10 7 5 10 8 7 15 0.817
26 131077 Specialized Investment Compounds 0.81 0.80 0.81 0.80 0.81 14 42,319 34,177.40 3 8 10 6 10 13 0.672
27 131082 Arab East Investment 0.97 0.98 0.98 0.96 0.97 12 5,200 5,054.00 3 5 8 3 6 9 0.576
28 131086 Specialized Jordanian Investments 1.42 1.46 1.46 1.41 1.42 9 1,240 1,764.16 3 2 4 4 2 6 0.432
29 131087 Realestate Development 0.50 0.50 0.50 0.50 0.50 3 2,000 1,000.00 2 2 4 2 2 4 0.144
30 131097 Century Investment Group (holding) 0.26 0.27 0.27 0.26 0.26 38 55,555 14,616.85 11 6 12 15 9 24 1.825
31 131098 Al Dawliyah For Hotels & Malls 0.38 0.38 0.38 0.38 0.38 7 13,145 4,995.10 1 4 5 1 6 7 0.336
32 131101 The Real Estate & Investment Portfolio 0.66 0.66 0.66 0.66 0.66 2 2,000 1,320.00 2 2 4 2 2 4 0.096
33 131206 Jordan Telecom 3.08 3.07 3.08 3.06 3.07 223 581,218 1,784,858.34 10 10 13 103 99 120 10.711
34 131207 The Consultant & Investment Group 1.74 1.77 1.80 1.74 1.76 3 1,550 2,730.00 2 2 2 2 3 4 0.144
35 131208 Transport & Investment Barter 0.34 0.34 0.34 0.33 0.34 38 82,914 28,140.76 11 5 13 14 13 24 1.825
36 131225 International Arabian Development & Investment Trading 0.26 0.27 0.27 0.26 0.26 2 1,050 273.50 2 2 4 2 2 4 0.096
37 131226 Jordanian Saudi Investment House For Development & Investment 0.35 0.35 0.35 0.35 0.35 1 25 8.75 1 1 2 1 1 2 0.048
38 131230 South Electronics 0.53 0.56 0.56 0.53 0.56 3 3,913 2,191.19 1 2 2 2 2 4 0.144
39 131232 Al Faris National Company For Investment & Export 0.47 0.48 0.48 0.47 0.47 5 2,023 951.04 2 4 6 2 4 6 0.240
40 131236 Ihdathiat Real Estate 0.29 0.29 0.29 0.29 0.29 3 6,000 1,740.00 3 1 4 3 1 4 0.144
41 131239 Arab Phoenix Holdings 0.33 0.35 0.35 0.33 0.34 29 103,140 35,078.93 8 5 11 14 7 19 1.393
42 131240 Methaq Real Estate Investment 2.81 2.85 2.95 2.81 2.90 4 7,176 20,804.82 3 2 4 4 2 6 0.192
43 131243 Masafat For Specialized Transportation 0.59 0.59 0.59 0.59 0.59 1 985 581.15 1 1 2 1 1 2 0.048
44 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.28 4 2,798 783.49 2 4 6 2 4 6 0.192
45 131248 Shareco Brokerage 0.38 0.39 0.39 0.38 0.39 2 6,150 2,389.50 2 1 3 2 1 3 0.096
46 131249 Al Sanabel International For Islamic Investments (holding) 0.53 0.54 0.54 0.52 0.52 31 8,575 4,495.52 6 11 14 14 14 24 1.489
47 131250 Al-bilad Securities & Investment 0.25 0.25 0.25 0.25 0.25 4 143 35.75 1 2 3 1 2 3 0.192
48 131251 First Finance 0.44 0.45 0.45 0.44 0.45 2 220 98.80 2 2 4 2 2 4 0.096
49 131255 Deera Investment & Real Estate Development 0.33 0.35 0.35 0.33 0.33 4 11,138 3,679.54 2 4 6 2 4 6 0.192
50 131256 Comprehensive Multiple Transport 0.45 0.46 0.46 0.45 0.45 7 4,051 1,827.96 3 4 7 3 4 7 0.336
51 131258 Future Arab Investment 0.55 0.56 0.57 0.55 0.55 4 1,043 578.75 3 3 6 3 3 6 0.192
52 131259 Afaq Holding For Investment & Real Estate Development 0.52 0.54 0.54 0.52 0.53 36 32,039 16,915.76 5 10 11 11 15 23 1.729
53 131261 Al-rakaez Investment 0.36 0.37 0.37 0.36 0.36 4 20,020 7,207.40 2 1 2 3 2 3 0.192
54 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 15 90,750 1,815.50 3 6 7 4 11 15 0.720
55 131267 Kafa'a For Financial & Economical Investments 0.39 0.39 0.39 0.38 0.38 10 5,465 2,082.35 3 7 9 4 8 12 0.480
56 131268 Tuhama For Financial Investments 1.56 1.56 1.56 1.56 1.56 2 2,001 3,121.56 2 2 3 2 2 4 0.096
57 131270 Almehanya For Real Estate Investments & Housing 0.48 0.49 0.49 0.48 0.48 8 3,502 1,681.98 2 4 5 3 4 7 0.384
58 131274 Darat Jordan (holdings) 0.51 0.51 0.51 0.51 0.51 3 2,100 1,071.00 1 1 2 1 1 2 0.144
59 131278 Shira' Real Estate Development & Investment 0.31 0.32 0.32 0.31 0.31 8 2,775 870.25 3 6 8 4 5 8 0.384
60 131281 Amwaj Properties 0.36 0.38 0.38 0.36 0.36 9 6,638 2,391.65 4 3 7 4 7 11 0.432
61 131282 Dar Al Aman For Islamic Finance 0.30 0.30 0.30 0.30 0.30 3 7,435 2,230.50 3 2 5 3 2 5 0.144
62 131285 Ammoun International For Multilateral Investments 0.41 0.41 0.41 0.40 0.41 10 49,869 20,437.61 6 2 7 7 2 8 0.480
63 131286 Afaq For Energy 1.65 1.67 1.67 1.65 1.66 21 5,679 9,428.85 9 8 13 11 8 19 1.009
64 131287 Alentkaeya For Investment & Real Estate Development 0.41 0.43 0.43 0.41 0.42 67 17,731 7,417.96 11 8 16 16 12 26 3.218
65 131289 Rumm Financial Brokerage 0.19 0.19 0.19 0.18 0.19 93 117,642 22,095.06 13 18 22 24 39 55 4.467
66 131290 Ubour Logistic Services 0.58 0.58 0.58 0.58 0.58 1 3 1.74 1 1 2 1 1 2 0.048
67 141002 Jordan Poultry Processing & Marketing 0.24 0.25 0.25 0.24 0.25 14 15,939 3,952.75 7 6 12 9 7 16 0.672
68 141005 General Mining 1.06 1.06 1.06 1.06 1.06 1 80 84.80 1 1 2 1 1 2 0.048
69 141012 Dar Al Dawa Development & Investment 1.24 1.23 1.25 1.23 1.24 18 8,295 10,245.80 5 8 13 6 11 17 0.865
70 141014 The Jordan Worsted Mills 2.17 2.02 2.17 2.02 2.11 3 1,400 2,953.00 3 1 4 3 1 4 0.144
71 141018 Jordan Phosphate Mines 17.40 17.60 17.64 17.38 17.49 307 87,854 1,536,958.20 26 28 34 57 85 137 14.745
72 141042 Jordan Cement Factories 0.60 0.60 0.60 0.58 0.59 4 699 409.40 2 3 5 2 3 5 0.192
73 141043 Arab Potash 30.00 30.09 30.10 29.91 29.94 13 440 13,174.70 4 8 11 5 10 15 0.624
74 141052 Universal Modern Industries For Edible Oil 2.04 2.04 2.04 2.04 2.04 2 156 318.24 2 1 3 2 1 3 0.096
75 141055 Jordan Industrial Resources 0.43 0.46 0.46 0.42 0.44 18 2,640 1,153.92 3 6 7 4 9 11 0.865
76 141058 Injaz For Development & Projects 0.25 0.26 0.26 0.25 0.25 21 28,652 7,164.50 7 6 12 10 8 17 1.009
77 141065 Ready Mix Concrete & Construction Supplies 0.85 0.88 0.88 0.85 0.86 21 6,050 5,212.06 4 9 10 8 11 17 1.009
78 141070 Jordan Steel 0.11 0.11 0.11 0.11 0.11 1 200 22.00 1 1 2 1 1 2 0.048
79 141074 Union Tobacco&cigarette Industries 0.07 0.08 0.08 0.07 0.08 41 89,751 6,945.49 10 8 15 18 11 27 1.969
80 141086 Comprehensive Multiple Projects 0.65 0.69 0.69 0.64 0.66 67 49,309 32,525.95 9 6 10 17 10 22 3.218
81 141091 National Aluminium Industrial 0.67 0.69 0.69 0.64 0.64 6 12,066 7,762.74 1 5 5 2 5 6 0.288
82 141094 Nutridar 0.71 0.73 0.73 0.71 0.72 2 176 126.96 2 2 4 2 2 4 0.096
83 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.21 0.21 0.19 0.20 19 58,509 11,692.80 7 4 9 9 7 15 0.913
84 141106 Ad Dulayl Industrial Park & Real Estate 0.64 0.64 0.64 0.64 0.64 7 5,540 3,545.60 3 3 5 4 3 7 0.336
85 141208 Al-quds Ready Mix 0.93 0.93 0.93 0.83 0.83 8 5,690 4,736.00 5 5 10 5 5 10 0.384
86 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.77 2.71 2.80 2.71 2.78 9 1,821 5,055.71 4 2 6 6 2 8 0.432
87 141210 Hayat Pharmaceutical Industries 2.96 2.98 2.98 2.96 2.97 6 673 1,996.04 4 3 7 4 3 7 0.288
88 141215 United Cable Industries 0.56 0.56 0.57 0.56 0.56 37 50,785 28,443.60 8 7 12 9 6 14 1.777
89 141217 Intermediate Petrochemicals Industries 0.26 0.26 0.26 0.26 0.26 1 150 39.00 1 1 2 1 1 2 0.048
90 142041 Jordan Petroleum Refinery 5.52 5.50 5.56 5.50 5.53 128 82,478 456,042.98 18 28 33 34 58 86 6.148
Grand Total 2,082 2,644,196 5,667,457.31 46 47 47 556 629 887 100
Share