Electronic Accepted Trades Analysis by Security
Electronic Accepted Trades Analysis by Security - Shares for 17-03-2025
Jordanian Dinar | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Serial | Security Information | Price | No. of Contracts | Securities | Market Value | No. of Brokers | No. of Clients | % | |||||||||
No. | Name | Open | Close | High | Low | AVG | Sell | Buy | Trades | Sell | Buy | Clients | No. of Contracts | ||||
1 | 111001 | Jordan Islamic Bank | 4.23 | 4.21 | 4.24 | 4.21 | 4.23 | 77 | 87,501 | 370,207.94 | 6 | 7 | 9 | 35 | 37 | 45 | 4.420 |
2 | 111002 | Jordan Kuwait Bank | 2.68 | 2.73 | 2.74 | 2.68 | 2.74 | 10 | 2,610 | 7,147.75 | 5 | 4 | 7 | 6 | 4 | 10 | 0.574 |
3 | 111004 | The Housing Bank For Trade & Finance | 3.77 | 3.78 | 3.78 | 3.77 | 3.78 | 7 | 1,089 | 4,112.03 | 4 | 3 | 6 | 5 | 3 | 8 | 0.402 |
4 | 111005 | Arab Jordan Investment Bank | 1.34 | 1.33 | 1.34 | 1.33 | 1.34 | 4 | 1,579 | 2,115.07 | 2 | 2 | 4 | 2 | 2 | 4 | 0.230 |
5 | 111006 | Safwa Islamic Bank | 2.20 | 2.20 | 2.20 | 2.19 | 2.20 | 18 | 16,471 | 36,236.19 | 3 | 7 | 8 | 3 | 8 | 10 | 1.033 |
6 | 111007 | Bank Al Etihad | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3 | 2,044 | 3,393.04 | 1 | 3 | 4 | 1 | 3 | 4 | 0.172 |
7 | 111017 | Capital Bank Of Jordan | 1.99 | 1.99 | 2.00 | 1.99 | 1.99 | 16 | 16,068 | 32,037.57 | 9 | 4 | 10 | 9 | 5 | 13 | 0.918 |
8 | 111021 | Cairo Amman Bank | 1.05 | 1.05 | 1.05 | 1.04 | 1.05 | 8 | 8,453 | 8,873.82 | 5 | 3 | 7 | 5 | 4 | 9 | 0.459 |
9 | 111022 | Bank Of Jordan | 2.28 | 2.28 | 2.28 | 2.25 | 2.26 | 34 | 54,433 | 123,247.85 | 4 | 9 | 11 | 5 | 10 | 15 | 1.952 |
10 | 111033 | Jordan Ahli Bank | 1.06 | 1.05 | 1.06 | 1.05 | 1.05 | 40 | 131,000 | 137,915.85 | 3 | 12 | 13 | 4 | 17 | 20 | 2.296 |
11 | 113023 | Arab Bank | 4.99 | 5.01 | 5.01 | 4.99 | 5.00 | 138 | 361,044 | 1,805,308.92 | 18 | 23 | 33 | 34 | 38 | 71 | 7.922 |
12 | 121014 | Gulf Insurance Group - Jordan | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1 | 11 | 23.32 | 1 | 1 | 2 | 1 | 1 | 2 | 0.057 |
13 | 121034 | First Insurance | 0.74 | 0.75 | 0.75 | 0.74 | 0.74 | 2 | 384 | 285.16 | 2 | 2 | 4 | 2 | 2 | 4 | 0.115 |
14 | 131004 | The Jordanian Electric Power | 2.45 | 2.44 | 2.45 | 2.42 | 2.44 | 228 | 400,609 | 976,360.64 | 17 | 20 | 25 | 107 | 111 | 134 | 13.088 |
15 | 131005 | Arab International Hotels | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2 | 200 | 150.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.115 |
16 | 131010 | Irbid District Electricity | 6.44 | 6.52 | 6.52 | 6.44 | 6.45 | 2 | 60 | 387.20 | 1 | 2 | 2 | 1 | 2 | 3 | 0.115 |
17 | 131012 | Jordan National Shipping Lines | 2.38 | 2.40 | 2.40 | 2.38 | 2.39 | 6 | 2,050 | 4,905.28 | 5 | 2 | 7 | 5 | 2 | 7 | 0.344 |
18 | 131018 | National Portfolio Securities | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1 | 370 | 225.70 | 1 | 1 | 2 | 1 | 1 | 2 | 0.057 |
19 | 131019 | Al-tajamouat For Touristic Projects | 0.67 | 0.68 | 0.68 | 0.67 | 0.67 | 51 | 319,133 | 213,824.21 | 19 | 11 | 21 | 26 | 12 | 35 | 2.928 |
20 | 131022 | Jordanian Duty Free Shops | 6.34 | 6.25 | 6.34 | 6.25 | 6.30 | 3 | 475 | 2,993.50 | 1 | 1 | 2 | 2 | 2 | 4 | 0.172 |
21 | 131025 | Jordanian Expatriates Investment Holding | 0.48 | 0.49 | 0.49 | 0.48 | 0.49 | 13 | 15,660 | 7,617.38 | 4 | 5 | 8 | 4 | 6 | 8 | 0.746 |
22 | 131034 | Salam International Transport & Trading | 0.82 | 0.85 | 0.85 | 0.82 | 0.83 | 12 | 15,000 | 12,505.21 | 7 | 1 | 7 | 10 | 1 | 11 | 0.689 |
23 | 131067 | Zara Investment (holding) | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2 | 305 | 131.15 | 1 | 1 | 2 | 1 | 1 | 2 | 0.115 |
24 | 131069 | Union Investment Corporation | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 | 65 | 332,232 | 19,934.12 | 8 | 19 | 23 | 12 | 38 | 50 | 3.731 |
25 | 131073 | Union Land Development | 1.39 | 1.46 | 1.46 | 1.39 | 1.42 | 21 | 59,000 | 83,577.56 | 9 | 4 | 10 | 9 | 4 | 12 | 1.206 |
26 | 131076 | Al-tajamouat For Catering & Housing | 0.59 | 0.60 | 0.60 | 0.59 | 0.60 | 13 | 221,600 | 132,759.00 | 3 | 5 | 5 | 5 | 8 | 10 | 0.746 |
27 | 131077 | Specialized Investment Compounds | 0.81 | 0.82 | 0.82 | 0.81 | 0.81 | 3 | 1,080 | 875.30 | 3 | 3 | 6 | 3 | 3 | 6 | 0.172 |
28 | 131080 | Jordan Express Tourist Transport | 1.26 | 1.24 | 1.27 | 1.22 | 1.24 | 23 | 3,590 | 4,461.61 | 4 | 7 | 10 | 5 | 12 | 16 | 1.320 |
29 | 131081 | Specialized Trading & Investments | 1.19 | 1.17 | 1.19 | 1.17 | 1.17 | 2 | 210 | 245.90 | 1 | 2 | 3 | 1 | 2 | 3 | 0.115 |
30 | 131082 | Arab East Investment | 0.97 | 0.98 | 0.99 | 0.95 | 0.96 | 16 | 4,616 | 4,434.10 | 2 | 6 | 6 | 3 | 9 | 10 | 0.918 |
31 | 131086 | Specialized Jordanian Investments | 1.37 | 1.40 | 1.41 | 1.36 | 1.37 | 63 | 15,572 | 21,367.64 | 7 | 8 | 11 | 11 | 13 | 20 | 3.617 |
32 | 131087 | Realestate Development | 0.51 | 0.53 | 0.53 | 0.51 | 0.51 | 7 | 2,729 | 1,392.37 | 3 | 1 | 4 | 3 | 2 | 5 | 0.402 |
33 | 131097 | Century Investment Group (holding) | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4 | 25,720 | 6,430.00 | 1 | 4 | 5 | 1 | 4 | 5 | 0.230 |
34 | 131101 | The Real Estate & Investment Portfolio | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3 | 200 | 126.00 | 3 | 1 | 4 | 3 | 1 | 4 | 0.172 |
35 | 131206 | Jordan Telecom | 3.08 | 3.09 | 3.11 | 3.07 | 3.09 | 145 | 199,792 | 618,223.23 | 14 | 16 | 22 | 67 | 70 | 103 | 8.324 |
36 | 131208 | Transport & Investment Barter | 0.34 | 0.34 | 0.34 | 0.33 | 0.34 | 7 | 13,250 | 4,475.00 | 5 | 3 | 7 | 5 | 4 | 9 | 0.402 |
37 | 131213 | Alia-the Royal Jordanian Airlines | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1 | 24 | 6.96 | 1 | 1 | 2 | 1 | 1 | 2 | 0.057 |
38 | 131224 | International Brokerage & Financial Markets | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1 | 500 | 75.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.057 |
39 | 131226 | Jordanian Saudi Investment House For Development & Investment | 0.34 | 0.35 | 0.35 | 0.34 | 0.34 | 3 | 500 | 170.02 | 2 | 2 | 3 | 2 | 2 | 4 | 0.172 |
40 | 131229 | Jordanian Real Estate For Development | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1 | 500 | 265.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.057 |
41 | 131232 | Al Faris National Company For Investment & Export | 0.48 | 0.50 | 0.50 | 0.48 | 0.48 | 24 | 4,293 | 2,076.88 | 8 | 6 | 11 | 9 | 9 | 14 | 1.378 |
42 | 131235 | Winter Valley Tourism Investment | 0.08 | 0.09 | 0.09 | 0.08 | 0.08 | 14 | 23,878 | 1,910.27 | 3 | 6 | 8 | 4 | 10 | 14 | 0.804 |
43 | 131236 | Ihdathiat Real Estate | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8 | 13,775 | 4,132.50 | 5 | 2 | 6 | 4 | 2 | 5 | 0.459 |
44 | 131239 | Arab Phoenix Holdings | 0.32 | 0.33 | 0.33 | 0.32 | 0.32 | 4 | 5,292 | 1,693.49 | 4 | 2 | 6 | 4 | 2 | 6 | 0.230 |
45 | 131245 | Noor Capital Markets For Diversified Investments | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 250 | 387.50 | 1 | 1 | 2 | 1 | 1 | 2 | 0.057 |
46 | 131249 | Al Sanabel International For Islamic Investments (holding) | 0.58 | 0.57 | 0.58 | 0.56 | 0.57 | 22 | 7,028 | 3,980.90 | 5 | 10 | 13 | 7 | 12 | 18 | 1.263 |
47 | 131250 | Al-bilad Securities & Investment | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 4 | 291 | 78.98 | 2 | 2 | 3 | 1 | 2 | 2 | 0.230 |
48 | 131252 | Jordanian Management & Consulting | 1.58 | 1.57 | 1.58 | 1.57 | 1.57 | 3 | 957 | 1,504.47 | 1 | 1 | 2 | 1 | 1 | 2 | 0.172 |
49 | 131255 | Deera Investment & Real Estate Development | 0.37 | 0.38 | 0.38 | 0.37 | 0.37 | 3 | 1,002 | 370.75 | 2 | 2 | 4 | 2 | 3 | 5 | 0.172 |
50 | 131256 | Comprehensive Multiple Transport | 0.48 | 0.47 | 0.48 | 0.46 | 0.47 | 22 | 18,260 | 8,577.25 | 8 | 9 | 13 | 9 | 12 | 18 | 1.263 |
51 | 131258 | Future Arab Investment | 0.48 | 0.49 | 0.49 | 0.48 | 0.48 | 11 | 5,526 | 2,665.43 | 5 | 5 | 10 | 5 | 5 | 10 | 0.631 |
52 | 131259 | Afaq Holding For Investment & Real Estate Development | 0.57 | 0.56 | 0.58 | 0.56 | 0.56 | 19 | 13,377 | 7,492.34 | 6 | 6 | 9 | 6 | 10 | 15 | 1.091 |
53 | 131261 | Al-rakaez Investment | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1 | 1 | 0.37 | 1 | 1 | 1 | 1 | 1 | 2 | 0.057 |
54 | 131265 | Al-tahdith For Real Estate Investments | 0.77 | 0.78 | 0.78 | 0.77 | 0.77 | 10 | 2,868 | 2,209.64 | 4 | 5 | 8 | 5 | 6 | 10 | 0.574 |
55 | 131267 | Kafa'a For Financial & Economical Investments | 0.36 | 0.36 | 0.36 | 0.35 | 0.36 | 29 | 18,729 | 6,657.44 | 7 | 3 | 9 | 7 | 4 | 11 | 1.665 |
56 | 131268 | Tuhama For Financial Investments | 1.56 | 1.60 | 1.60 | 1.56 | 1.56 | 3 | 283 | 441.87 | 3 | 2 | 5 | 3 | 2 | 5 | 0.172 |
57 | 131269 | First Jordan Investment | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7 | 3,594 | 970.38 | 3 | 2 | 5 | 6 | 2 | 8 | 0.402 |
58 | 131270 | Almehanya For Real Estate Investments & Housing | 0.49 | 0.49 | 0.50 | 0.49 | 0.49 | 15 | 10,520 | 5,155.00 | 4 | 5 | 7 | 5 | 5 | 10 | 0.861 |
59 | 131274 | Darat Jordan (holdings) | 0.50 | 0.51 | 0.51 | 0.50 | 0.50 | 5 | 7,118 | 3,559.56 | 3 | 3 | 5 | 3 | 3 | 6 | 0.287 |
60 | 131281 | Amwaj Properties | 0.40 | 0.37 | 0.40 | 0.37 | 0.38 | 15 | 5,486 | 2,064.78 | 4 | 5 | 8 | 4 | 10 | 14 | 0.861 |
61 | 131282 | Dar Al Aman For Islamic Finance | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7 | 11,125 | 3,003.75 | 4 | 2 | 5 | 3 | 2 | 5 | 0.402 |
62 | 131286 | Afaq For Energy | 1.63 | 1.64 | 1.64 | 1.62 | 1.63 | 10 | 182,169 | 296,932.74 | 4 | 4 | 6 | 6 | 5 | 9 | 0.574 |
63 | 131289 | Rumm Financial Brokerage | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 | 38 | 34,457 | 6,203.01 | 11 | 12 | 18 | 12 | 20 | 32 | 2.181 |
64 | 141002 | Jordan Poultry Processing & Marketing | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 | 62 | 77,620 | 19,405.11 | 5 | 20 | 22 | 5 | 42 | 47 | 3.559 |
65 | 141005 | General Mining | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1 | 125 | 145.00 | 1 | 1 | 2 | 1 | 1 | 2 | 0.057 |
66 | 141009 | The Industrial Commercial & Agricultural | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 6 | 7,587 | 6,297.21 | 1 | 2 | 3 | 1 | 3 | 4 | 0.344 |
67 | 141012 | Dar Al Dawa Development & Investment | 1.26 | 1.26 | 1.28 | 1.26 | 1.26 | 13 | 14,251 | 17,963.78 | 5 | 7 | 11 | 5 | 9 | 14 | 0.746 |
68 | 141015 | Latent Energies For Investments | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 11 | 6,565 | 4,070.30 | 6 | 3 | 7 | 8 | 2 | 9 | 0.631 |
69 | 141018 | Jordan Phosphate Mines | 15.35 | 15.41 | 15.41 | 15.35 | 15.39 | 117 | 25,392 | 390,781.52 | 22 | 19 | 27 | 44 | 26 | 69 | 6.716 |
70 | 141036 | Comprehensive Land Development & Investment | 0.84 | 0.83 | 0.84 | 0.82 | 0.82 | 4 | 60 | 49.35 | 2 | 3 | 4 | 2 | 3 | 5 | 0.230 |
71 | 141043 | Arab Potash | 30.30 | 30.05 | 30.30 | 30.05 | 30.24 | 9 | 3,283 | 99,274.15 | 3 | 4 | 5 | 4 | 4 | 8 | 0.517 |
72 | 141058 | Injaz For Development & Projects | 0.26 | 0.27 | 0.27 | 0.26 | 0.26 | 19 | 21,370 | 5,557.21 | 7 | 10 | 13 | 10 | 10 | 20 | 1.091 |
73 | 141065 | Ready Mix Concrete & Construction Supplies | 0.90 | 0.92 | 0.92 | 0.90 | 0.90 | 9 | 3,228 | 2,917.20 | 5 | 3 | 8 | 5 | 3 | 8 | 0.517 |
74 | 141070 | Jordan Steel | 0.11 | 0.12 | 0.12 | 0.11 | 0.11 | 4 | 9,552 | 1,051.22 | 2 | 4 | 6 | 2 | 4 | 6 | 0.230 |
75 | 141074 | Union Tobacco&cigarette Industries | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | 37 | 109,421 | 8,150.80 | 7 | 12 | 15 | 9 | 23 | 31 | 2.124 |
76 | 141097 | Middle East Complex For Engineering, Electronics & Heavy Industries | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9 | 39,031 | 7,415.89 | 2 | 4 | 6 | 2 | 7 | 9 | 0.517 |
77 | 141098 | Arabian Steel Pipes Manufacturing | 1.45 | 1.47 | 1.47 | 1.45 | 1.46 | 7 | 1,645 | 2,401.41 | 2 | 1 | 3 | 3 | 1 | 4 | 0.402 |
78 | 141106 | Ad Dulayl Industrial Park & Real Estate | 0.67 | 0.67 | 0.68 | 0.67 | 0.67 | 4 | 5,175 | 3,468.25 | 3 | 3 | 6 | 3 | 3 | 6 | 0.230 |
79 | 141141 | Jordan Vegetable Oil Industries | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 3 | 142 | 538.18 | 1 | 2 | 3 | 1 | 2 | 3 | 0.172 |
80 | 141215 | United Cable Industries | 0.59 | 0.58 | 0.59 | 0.57 | 0.58 | 34 | 35,765 | 20,619.76 | 8 | 18 | 21 | 11 | 21 | 29 | 1.952 |
81 | 141218 | Jordanian Mutual Funds Management Company | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | 26 | 103,068 | 3,092.09 | 5 | 5 | 9 | 8 | 11 | 19 | 1.493 |
82 | 142041 | Jordan Petroleum Refinery | 5.41 | 5.43 | 5.44 | 5.41 | 5.42 | 36 | 10,926 | 59,249.45 | 11 | 17 | 25 | 14 | 20 | 33 | 2.067 |
Grand Total | 1,742 | 3,162,149 | 5,663,340.77 | 44 | 45 | 47 | 540 | 602 | 858 | 100 |
Last update Monday on 17-03-2025 at 14:50:11