Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 08-07-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.18 4.17 4.20 4.15 4.17 101 100,121 417,691.07 6 10 13 41 50 62 2.901
2 111002 Jordan Kuwait Bank 2.96 3.03 3.03 2.94 2.98 53 53,430 159,002.26 15 11 20 17 12 29 1.522
3 111004 The Housing Bank For Trade & Finance 3.84 3.84 3.84 3.84 3.84 4 2,031 7,799.04 1 3 4 1 3 4 0.115
4 111005 Arab Jordan Investment Bank 1.30 1.29 1.30 1.29 1.29 4 3,363 4,338.77 3 2 5 3 2 5 0.115
5 111006 Safwa Islamic Bank 2.16 2.16 2.18 2.15 2.16 33 23,586 50,873.85 5 16 16 6 22 28 0.948
6 111007 Bank Al Etihad 1.87 1.93 1.95 1.87 1.92 72 70,168 134,511.34 16 14 22 23 20 41 2.068
7 111009 Arab Banking Corporation ( Jordan ) 0.73 0.74 0.74 0.73 0.74 12 18,036 13,306.48 6 6 9 7 6 13 0.345
8 111017 Capital Bank Of Jordan 2.00 2.01 2.01 1.99 2.00 25 16,938 33,865.01 11 10 17 12 12 24 0.718
9 111021 Cairo Amman Bank 1.18 1.19 1.19 1.17 1.17 32 55,317 64,786.69 4 14 17 5 17 21 0.919
10 111022 Bank Of Jordan 2.20 2.20 2.20 2.20 2.20 19 15,511 34,124.20 3 4 6 3 5 8 0.546
11 111033 Jordan Ahli Bank 1.04 1.04 1.05 1.03 1.04 42 102,604 106,703.30 8 11 17 9 14 21 1.206
12 113023 Arab Bank 5.76 5.80 5.80 5.75 5.77 99 54,738 316,069.38 16 16 24 24 37 59 2.843
13 121003 Al-nisr Al-arabi Insurance 4.11 4.11 4.11 4.11 4.11 1 34 139.74 1 1 2 1 1 2 0.029
14 121005 Arabia Insurance Company - Jordan 1.07 1.07 1.07 1.07 1.07 11 8,001 8,561.07 3 2 5 3 2 5 0.316
15 121007 Jerusalem Insurance 1.98 1.98 1.98 1.98 1.98 1 1,000 1,980.00 1 1 2 1 1 2 0.029
16 121008 United Insurance 1.26 1.26 1.26 1.26 1.26 1 51 64.26 1 1 1 1 1 2 0.029
17 121013 Al Manara Islamic Insurance 0.31 0.32 0.32 0.31 0.31 6 938 290.90 4 3 7 4 3 7 0.172
18 121014 Gulf Insurance Group - Jordan 3.16 3.19 3.19 3.16 3.16 2 155 489.95 2 2 4 2 2 4 0.057
19 121026 The Arab Assurers Insurance 0.06 0.08 0.08 0.06 0.07 15 16,149 1,085.13 4 3 5 4 5 8 0.431
20 121033 Darkom Investment 0.50 0.50 0.53 0.50 0.51 11 1,500 759.00 3 5 7 3 6 8 0.316
21 121034 First Insurance 0.82 0.83 0.83 0.82 0.82 2 1,100 903.00 1 1 1 2 2 3 0.057
22 131004 The Jordanian Electric Power 2.63 2.63 2.64 2.61 2.62 134 101,843 267,201.36 14 22 28 16 39 54 3.848
23 131005 Arab International Hotels 0.74 0.74 0.74 0.74 0.74 5 405 299.70 1 3 4 1 3 4 0.144
24 131010 Irbid District Electricity 5.60 5.50 5.60 5.50 5.50 6 1,047 5,761.70 2 3 5 3 5 8 0.172
25 131012 Jordan National Shipping Lines 2.62 2.57 2.62 2.56 2.59 6 1,153 2,981.81 2 4 5 2 5 6 0.172
26 131013 Jordan Press Foundation 0.06 0.06 0.06 0.06 0.06 2 100 6.00 2 1 3 2 1 3 0.057
27 131017 Jordan Decapolis Properties 0.31 0.32 0.32 0.30 0.31 36 43,581 13,451.65 8 7 10 15 13 25 1.034
28 131019 Al-tajamouat For Touristic Projects 0.59 0.57 0.59 0.57 0.57 232 855,732 490,073.07 19 33 37 34 91 122 6.663
29 131022 Jordanian Duty Free Shops 6.94 6.94 6.94 6.94 6.94 3 364 2,526.16 1 2 3 1 2 3 0.086
30 131025 Jordanian Expatriates Investment Holding 0.62 0.61 0.62 0.61 0.61 3 2,500 1,530.00 1 2 3 1 2 3 0.086
31 131027 Resources Company For Development & Investment 0.29 0.26 0.30 0.26 0.29 9 167 48.19 3 3 5 3 4 6 0.258
32 131034 Salam International Transport & Trading 1.00 1.00 1.00 1.00 1.00 4 1,760 1,760.00 1 2 3 1 4 5 0.115
33 131052 The Arab International For Education & Investment 2.53 2.53 2.53 2.53 2.53 1 39 98.67 1 1 2 1 1 2 0.029
34 131069 Union Investment Corporation 0.09 0.09 0.09 0.09 0.09 58 526,890 47,420.10 12 15 22 27 23 50 1.666
35 131073 Union Land Development 1.33 1.36 1.36 1.33 1.34 21 5,110 6,857.32 4 7 10 6 7 13 0.603
36 131076 Al-tajamouat For Catering & Housing 0.70 0.72 0.72 0.70 0.71 18 7,326 5,187.30 6 5 8 10 5 13 0.517
37 131077 Specialized Investment Compounds 0.99 0.98 1.00 0.98 0.99 30 18,415 18,144.59 9 7 14 12 10 21 0.862
38 131080 Jordan Express Tourist Transport 1.53 1.55 1.56 1.53 1.54 7 110 169.40 2 2 4 2 2 4 0.201
39 131081 Specialized Trading & Investments 1.02 1.07 1.07 1.02 1.03 3 132 136.14 2 1 2 3 2 4 0.086
40 131082 Arab East Investment 0.99 1.00 1.00 0.99 0.99 9 87,857 87,018.48 5 4 8 5 5 10 0.258
41 131087 Realestate Development 0.49 0.51 0.51 0.49 0.49 3 119 58.68 3 2 4 3 2 5 0.086
42 131097 Century Investment Group (holding) 0.38 0.38 0.38 0.38 0.38 9 6,892 2,618.96 2 8 9 2 9 11 0.258
43 131098 Al Dawliyah For Hotels & Malls 0.42 0.44 0.44 0.42 0.42 4 1,094 459.68 3 2 4 3 2 4 0.115
44 131206 Jordan Telecom 2.96 2.95 2.96 2.93 2.95 318 434,424 1,282,449.70 13 15 20 153 149 171 9.133
45 131208 Transport & Investment Barter 0.74 0.74 0.74 0.73 0.74 19 10,164 7,493.85 5 4 7 7 8 15 0.546
46 131213 Alia-the Royal Jordanian Airlines 0.50 0.53 0.53 0.50 0.51 30 25,501 13,050.49 12 10 17 18 12 27 0.862
47 131217 Investors Industrial And Properties 0.09 0.10 0.10 0.09 0.09 26 42,738 3,846.47 3 6 7 5 10 15 0.747
48 131224 International Brokerage & Financial Markets 0.11 0.11 0.12 0.11 0.11 5 4,601 506.12 3 3 5 3 3 6 0.144
49 131225 International Arabian Development & Investment Trading 0.26 0.28 0.28 0.26 0.27 35 12,910 3,490.16 12 10 17 15 15 30 1.005
50 131226 Jordanian Saudi Investment House For Development & Investment 0.27 0.29 0.29 0.27 0.28 30 6,818 1,903.75 6 6 11 9 9 18 0.862
51 131228 Offtec Holding Group 1.08 1.08 1.08 1.08 1.08 48 45,047 48,650.76 16 9 22 25 16 41 1.379
52 131229 Jordanian Real Estate For Development 0.55 0.55 0.55 0.55 0.55 1 250 137.50 1 1 2 1 1 2 0.029
53 131230 South Electronics 0.58 0.61 0.61 0.58 0.60 12 1,912 1,141.60 8 3 10 8 3 10 0.345
54 131231 Al-amal Financial Inv. 0.88 0.88 0.88 0.88 0.88 1 844 742.72 1 1 2 1 1 2 0.029
55 131232 Al Faris National Company For Investment & Export 0.48 0.49 0.49 0.48 0.48 90 85,983 41,663.40 17 16 24 34 31 61 2.585
56 131234 Amad Investment & Real Estate Development 1.04 1.04 1.04 1.04 1.04 1 49 50.96 1 1 2 1 1 2 0.029
57 131235 Winter Valley Tourism Investment 0.16 0.15 0.16 0.15 0.16 15 17,884 2,847.40 8 5 12 10 6 16 0.431
58 131236 Ihdathiat Real Estate 0.49 0.49 0.50 0.48 0.50 9 5,716 2,830.32 6 3 7 6 3 8 0.258
59 131238 Nobar Trading Investment Company 0.87 0.87 0.87 0.87 0.87 1 10 8.70 1 1 2 1 1 2 0.029
60 131239 Arab Phoenix Holdings 0.34 0.34 0.34 0.34 0.34 66 274,478 93,322.52 20 8 22 36 11 47 1.895
61 131243 Masafat For Specialized Transportation 0.65 0.66 0.66 0.65 0.66 24 31,792 20,859.90 8 8 12 9 9 18 0.689
62 131246 High Performance Real Estate Investments 0.28 0.29 0.29 0.28 0.28 16 20,001 5,621.33 6 8 12 6 8 13 0.460
63 131247 Arab Investors Union For Real Estates Devoloping 0.43 0.44 0.44 0.43 0.43 114 121,063 52,343.40 18 17 24 24 30 49 3.274
64 131249 Al Sanabel International For Islamic Investments (holding) 0.44 0.45 0.45 0.44 0.44 7 720 317.00 4 4 6 4 4 8 0.201
65 131251 First Finance 0.60 0.61 0.63 0.59 0.60 24 27,615 16,602.85 7 6 10 11 11 20 0.689
66 131253 Jordan International Investment 0.40 0.42 0.42 0.40 0.41 5 404 165.80 2 4 5 2 4 6 0.144
67 131255 Deera Investment & Real Estate Development 0.38 0.38 0.38 0.38 0.38 18 10,775 4,094.50 8 6 12 11 6 17 0.517
68 131256 Comprehensive Multiple Transport 0.77 0.77 0.79 0.76 0.77 28 11,058 8,502.52 8 11 15 8 16 22 0.804
69 131258 Future Arab Investment 0.76 0.75 0.76 0.74 0.75 13 7,542 5,659.50 5 8 11 5 9 13 0.373
70 131259 Afaq Holding For Investment & Real Estate Development 0.51 0.51 0.52 0.51 0.51 26 6,117 3,122.09 10 10 17 11 15 24 0.747
71 131260 Babelon Investments 0.89 0.90 0.90 0.89 0.89 3 55 48.97 3 1 4 3 1 4 0.086
72 131262 Rum Group For Transportation & Tourism Investment 0.02 0.03 0.03 0.02 0.02 81 510,782 10,329.14 10 22 25 15 40 55 2.326
73 131263 International Cards 0.09 0.10 0.10 0.09 0.09 9 3,193 288.30 3 4 7 4 6 10 0.258
74 131265 Al-tahdith For Real Estate Investments 0.73 0.74 0.74 0.73 0.73 2 700 513.00 2 2 4 2 2 4 0.057
75 131269 First Jordan Investment 0.29 0.29 0.29 0.29 0.29 1 350 101.50 1 1 2 1 1 2 0.029
76 131274 Darat Jordan (holdings) 0.56 0.57 0.57 0.56 0.57 29 51,409 29,251.63 11 7 15 19 9 27 0.833
77 131275 Saba'ek Investment 0.57 0.59 0.59 0.57 0.57 2 2,001 1,140.59 1 2 3 1 2 3 0.057
78 131278 Shira' Real Estate Development & Investment 0.33 0.33 0.34 0.33 0.33 5 10,713 3,536.49 3 2 5 5 2 7 0.144
79 131279 Ibn Alhaytham Hospital 0.71 0.72 0.72 0.71 0.72 3 750 537.50 3 1 4 3 2 5 0.086
80 131281 Amwaj Properties 0.25 0.25 0.25 0.25 0.25 14 9,748 2,437.00 6 4 10 6 6 12 0.402
81 131282 Dar Al Aman For Islamic Finance 0.33 0.32 0.33 0.32 0.32 4 180 57.90 2 2 4 2 4 6 0.115
82 131285 Ammoun International For Multilateral Investments 0.43 0.44 0.44 0.43 0.43 9 1,720 740.00 3 5 8 4 6 10 0.258
83 131286 Afaq For Energy 1.88 1.89 1.89 1.86 1.87 38 27,174 50,870.58 13 11 20 16 18 33 1.091
84 131287 Alentkaeya For Investment & Real Estate Development 0.40 0.41 0.41 0.40 0.40 19 8,206 3,296.00 6 9 13 8 11 18 0.546
85 141002 Jordan Poultry Processing & Marketing 0.28 0.28 0.28 0.27 0.28 20 12,735 3,564.80 7 4 9 9 8 17 0.574
86 141003 Al- Arabiya For Investment Projects 1.01 1.02 1.02 1.01 1.02 36 25,236 25,679.87 12 9 16 19 13 31 1.034
87 141006 Arab Aluminium Industry 1.76 1.76 1.76 1.76 1.76 1 100 176.00 1 1 2 1 1 2 0.029
88 141009 The Industrial Commercial & Agricultural 0.84 0.85 0.85 0.83 0.84 4 1,421 1,199.63 4 3 7 4 3 6 0.115
89 141010 Premier Business & Projects 0.90 0.90 0.90 0.90 0.90 1 50 45.00 1 1 2 1 1 2 0.029
90 141011 National Steel Industry 0.74 0.73 0.74 0.73 0.73 15 2,113 1,543.49 4 5 8 5 8 13 0.431
91 141012 Dar Al Dawa Development & Investment 1.15 1.16 1.16 1.13 1.15 26 8,435 9,672.20 7 4 9 7 9 16 0.747
92 141014 The Jordan Worsted Mills 1.98 1.98 1.98 1.98 1.98 1 92 182.16 1 1 2 1 1 2 0.029
93 141015 Latent Energies For Investments 0.75 0.77 0.77 0.75 0.75 8 4,769 3,592.64 5 4 8 5 4 8 0.230
94 141018 Jordan Phosphate Mines 17.20 17.95 17.95 17.10 17.52 515 156,267 2,737,296.07 38 32 41 140 105 226 14.790
95 141019 The Jordan Pipes Manufacturing 0.40 0.42 0.42 0.40 0.42 22 7,808 3,271.38 8 5 10 10 8 18 0.632
96 141036 Comprehensive Land Development & Investment 0.75 0.76 0.76 0.75 0.75 3 501 375.82 1 3 4 1 3 4 0.086
97 141039 National Cable & Wire Manufacturing 0.11 0.12 0.12 0.11 0.11 8 7,244 797.34 6 4 10 6 4 10 0.230
98 141042 Jordan Cement Factories 0.67 0.69 0.69 0.67 0.67 37 30,631 20,675.78 15 5 17 21 6 25 1.063
99 141043 Arab Potash 33.00 32.90 33.00 32.90 32.92 7 77 2,535.01 4 5 7 4 6 10 0.201
100 141052 Universal Modern Industries For Edible Oil 1.87 1.87 1.87 1.87 1.87 3 583 1,090.21 1 2 2 1 2 3 0.086
101 141055 Jordan Industrial Resources 0.47 0.48 0.48 0.47 0.47 4 502 235.96 2 3 4 2 3 5 0.115
102 141058 Injaz For Development & Projects 0.24 0.25 0.25 0.24 0.24 9 30,001 7,200.25 3 8 8 3 7 9 0.258
103 141061 Elzay Ready Wear Manufacturing 0.37 0.36 0.37 0.36 0.37 3 5,050 1,868.00 2 2 4 2 2 4 0.086
104 141065 Ready Mix Concrete & Construction Supplies 0.92 0.92 0.93 0.92 0.92 17 7,190 6,614.90 5 5 8 7 6 13 0.488
105 141070 Jordan Steel 0.08 0.09 0.09 0.08 0.08 7 6,565 526.20 5 3 7 5 4 9 0.201
106 141074 Union Tobacco&cigarette Industries 0.10 0.10 0.10 0.10 0.10 17 25,018 2,501.80 9 2 10 13 2 15 0.488
107 141086 Comprehensive Multiple Projects 0.55 0.58 0.58 0.55 0.57 74 40,840 23,099.08 17 7 19 30 8 33 2.125
108 141091 National Aluminium Industrial 0.68 0.68 0.68 0.68 0.68 1 15 10.20 1 1 1 1 1 2 0.029
109 141094 Nutridar 0.72 0.72 0.72 0.72 0.72 1 84 60.48 1 1 2 1 1 2 0.029
110 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.21 0.20 0.21 0.20 0.21 8 13,263 2,767.73 4 3 7 4 5 9 0.230
111 141098 Arabian Steel Pipes Manufacturing 1.50 1.54 1.54 1.49 1.50 9 2,100 3,149.76 4 5 8 4 6 9 0.258
112 141106 Ad Dulayl Industrial Park & Real Estate 0.84 0.85 0.85 0.84 0.85 12 9,560 8,114.90 8 6 13 8 6 14 0.345
113 141141 Jordan Vegetable Oil Industries 3.65 3.65 3.65 3.55 3.60 4 274 987.40 2 3 4 2 3 5 0.115
114 141202 Al-salhiah Investment And Real Estate Development 3.02 3.02 3.02 3.02 3.02 2 344 1,038.88 2 1 2 2 1 3 0.057
115 141204 The Jordanian Pharmaceutical Manufacturing 1.37 1.36 1.37 1.30 1.32 12 5,076 6,695.87 3 6 9 3 6 9 0.345
116 141208 Al-quds Ready Mix 0.89 0.89 0.89 0.89 0.89 7 5,592 4,976.88 4 3 7 4 3 7 0.201
117 141209 The Arab Pesticides & Veterinary Drugs Manufacturing 2.86 2.77 2.86 2.77 2.77 3 205 568.30 2 2 3 2 3 5 0.086
118 141210 Hayat Pharmaceutical Industries 3.00 3.15 3.15 3.00 3.01 4 1,288 3,871.60 4 1 5 4 1 5 0.115
119 141214 Assas For Concrete Products 0.79 0.79 0.79 0.79 0.79 1 36 28.44 1 1 2 1 1 2 0.029
120 141215 United Cable Industries 0.89 0.90 0.91 0.88 0.89 81 63,476 56,437.65 7 16 19 9 39 45 2.326
121 141216 National Oil Shale 0.27 0.27 0.27 0.27 0.27 1 7 1.89 1 1 1 1 1 2 0.029
122 141217 Intermediate Petrochemicals Industries 0.26 0.25 0.26 0.25 0.25 5 2,812 704.00 1 3 3 2 4 5 0.144
123 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 44 119,727 3,591.86 12 11 19 17 13 30 1.264
124 142041 Jordan Petroleum Refinery 5.15 5.18 5.19 5.15 5.18 99 67,235 347,973.93 20 15 23 30 28 58 2.843
Grand Total 3,482 4,705,126 7,330,450.67 47 48 48 842 880 1,256 100
Last update Tuesday on 08-07-2025 at 15:36:40
Share