Electronic Accepted Trades Analysis by Security

Electronic Accepted Trades Analysis by Security - Shares for 17-03-2025
Jordanian Dinar
Serial Security Information Price No. of Contracts Securities Market Value No. of Brokers No. of Clients %
No. Name Open Close High Low AVG Sell Buy Trades Sell Buy Clients No. of Contracts
1 111001 Jordan Islamic Bank 4.23 4.21 4.24 4.21 4.23 77 87,501 370,207.94 6 7 9 35 37 45 4.420
2 111002 Jordan Kuwait Bank 2.68 2.73 2.74 2.68 2.74 10 2,610 7,147.75 5 4 7 6 4 10 0.574
3 111004 The Housing Bank For Trade & Finance 3.77 3.78 3.78 3.77 3.78 7 1,089 4,112.03 4 3 6 5 3 8 0.402
4 111005 Arab Jordan Investment Bank 1.34 1.33 1.34 1.33 1.34 4 1,579 2,115.07 2 2 4 2 2 4 0.230
5 111006 Safwa Islamic Bank 2.20 2.20 2.20 2.19 2.20 18 16,471 36,236.19 3 7 8 3 8 10 1.033
6 111007 Bank Al Etihad 1.66 1.66 1.66 1.66 1.66 3 2,044 3,393.04 1 3 4 1 3 4 0.172
7 111017 Capital Bank Of Jordan 1.99 1.99 2.00 1.99 1.99 16 16,068 32,037.57 9 4 10 9 5 13 0.918
8 111021 Cairo Amman Bank 1.05 1.05 1.05 1.04 1.05 8 8,453 8,873.82 5 3 7 5 4 9 0.459
9 111022 Bank Of Jordan 2.28 2.28 2.28 2.25 2.26 34 54,433 123,247.85 4 9 11 5 10 15 1.952
10 111033 Jordan Ahli Bank 1.06 1.05 1.06 1.05 1.05 40 131,000 137,915.85 3 12 13 4 17 20 2.296
11 113023 Arab Bank 4.99 5.01 5.01 4.99 5.00 138 361,044 1,805,308.92 18 23 33 34 38 71 7.922
12 121014 Gulf Insurance Group - Jordan 2.12 2.12 2.12 2.12 2.12 1 11 23.32 1 1 2 1 1 2 0.057
13 121034 First Insurance 0.74 0.75 0.75 0.74 0.74 2 384 285.16 2 2 4 2 2 4 0.115
14 131004 The Jordanian Electric Power 2.45 2.44 2.45 2.42 2.44 228 400,609 976,360.64 17 20 25 107 111 134 13.088
15 131005 Arab International Hotels 0.75 0.75 0.75 0.75 0.75 2 200 150.00 1 1 2 1 1 2 0.115
16 131010 Irbid District Electricity 6.44 6.52 6.52 6.44 6.45 2 60 387.20 1 2 2 1 2 3 0.115
17 131012 Jordan National Shipping Lines 2.38 2.40 2.40 2.38 2.39 6 2,050 4,905.28 5 2 7 5 2 7 0.344
18 131018 National Portfolio Securities 0.61 0.61 0.61 0.61 0.61 1 370 225.70 1 1 2 1 1 2 0.057
19 131019 Al-tajamouat For Touristic Projects 0.67 0.68 0.68 0.67 0.67 51 319,133 213,824.21 19 11 21 26 12 35 2.928
20 131022 Jordanian Duty Free Shops 6.34 6.25 6.34 6.25 6.30 3 475 2,993.50 1 1 2 2 2 4 0.172
21 131025 Jordanian Expatriates Investment Holding 0.48 0.49 0.49 0.48 0.49 13 15,660 7,617.38 4 5 8 4 6 8 0.746
22 131034 Salam International Transport & Trading 0.82 0.85 0.85 0.82 0.83 12 15,000 12,505.21 7 1 7 10 1 11 0.689
23 131067 Zara Investment (holding) 0.43 0.43 0.43 0.43 0.43 2 305 131.15 1 1 2 1 1 2 0.115
24 131069 Union Investment Corporation 0.06 0.07 0.07 0.06 0.06 65 332,232 19,934.12 8 19 23 12 38 50 3.731
25 131073 Union Land Development 1.39 1.46 1.46 1.39 1.42 21 59,000 83,577.56 9 4 10 9 4 12 1.206
26 131076 Al-tajamouat For Catering & Housing 0.59 0.60 0.60 0.59 0.60 13 221,600 132,759.00 3 5 5 5 8 10 0.746
27 131077 Specialized Investment Compounds 0.81 0.82 0.82 0.81 0.81 3 1,080 875.30 3 3 6 3 3 6 0.172
28 131080 Jordan Express Tourist Transport 1.26 1.24 1.27 1.22 1.24 23 3,590 4,461.61 4 7 10 5 12 16 1.320
29 131081 Specialized Trading & Investments 1.19 1.17 1.19 1.17 1.17 2 210 245.90 1 2 3 1 2 3 0.115
30 131082 Arab East Investment 0.97 0.98 0.99 0.95 0.96 16 4,616 4,434.10 2 6 6 3 9 10 0.918
31 131086 Specialized Jordanian Investments 1.37 1.40 1.41 1.36 1.37 63 15,572 21,367.64 7 8 11 11 13 20 3.617
32 131087 Realestate Development 0.51 0.53 0.53 0.51 0.51 7 2,729 1,392.37 3 1 4 3 2 5 0.402
33 131097 Century Investment Group (holding) 0.25 0.25 0.25 0.25 0.25 4 25,720 6,430.00 1 4 5 1 4 5 0.230
34 131101 The Real Estate & Investment Portfolio 0.63 0.63 0.63 0.63 0.63 3 200 126.00 3 1 4 3 1 4 0.172
35 131206 Jordan Telecom 3.08 3.09 3.11 3.07 3.09 145 199,792 618,223.23 14 16 22 67 70 103 8.324
36 131208 Transport & Investment Barter 0.34 0.34 0.34 0.33 0.34 7 13,250 4,475.00 5 3 7 5 4 9 0.402
37 131213 Alia-the Royal Jordanian Airlines 0.29 0.29 0.29 0.29 0.29 1 24 6.96 1 1 2 1 1 2 0.057
38 131224 International Brokerage & Financial Markets 0.15 0.15 0.15 0.15 0.15 1 500 75.00 1 1 2 1 1 2 0.057
39 131226 Jordanian Saudi Investment House For Development & Investment 0.34 0.35 0.35 0.34 0.34 3 500 170.02 2 2 3 2 2 4 0.172
40 131229 Jordanian Real Estate For Development 0.53 0.53 0.53 0.53 0.53 1 500 265.00 1 1 2 1 1 2 0.057
41 131232 Al Faris National Company For Investment & Export 0.48 0.50 0.50 0.48 0.48 24 4,293 2,076.88 8 6 11 9 9 14 1.378
42 131235 Winter Valley Tourism Investment 0.08 0.09 0.09 0.08 0.08 14 23,878 1,910.27 3 6 8 4 10 14 0.804
43 131236 Ihdathiat Real Estate 0.30 0.30 0.30 0.30 0.30 8 13,775 4,132.50 5 2 6 4 2 5 0.459
44 131239 Arab Phoenix Holdings 0.32 0.33 0.33 0.32 0.32 4 5,292 1,693.49 4 2 6 4 2 6 0.230
45 131245 Noor Capital Markets For Diversified Investments 1.55 1.55 1.55 1.55 1.55 1 250 387.50 1 1 2 1 1 2 0.057
46 131249 Al Sanabel International For Islamic Investments (holding) 0.58 0.57 0.58 0.56 0.57 22 7,028 3,980.90 5 10 13 7 12 18 1.263
47 131250 Al-bilad Securities & Investment 0.28 0.28 0.28 0.27 0.27 4 291 78.98 2 2 3 1 2 2 0.230
48 131252 Jordanian Management & Consulting 1.58 1.57 1.58 1.57 1.57 3 957 1,504.47 1 1 2 1 1 2 0.172
49 131255 Deera Investment & Real Estate Development 0.37 0.38 0.38 0.37 0.37 3 1,002 370.75 2 2 4 2 3 5 0.172
50 131256 Comprehensive Multiple Transport 0.48 0.47 0.48 0.46 0.47 22 18,260 8,577.25 8 9 13 9 12 18 1.263
51 131258 Future Arab Investment 0.48 0.49 0.49 0.48 0.48 11 5,526 2,665.43 5 5 10 5 5 10 0.631
52 131259 Afaq Holding For Investment & Real Estate Development 0.57 0.56 0.58 0.56 0.56 19 13,377 7,492.34 6 6 9 6 10 15 1.091
53 131261 Al-rakaez Investment 0.37 0.37 0.37 0.37 0.37 1 1 0.37 1 1 1 1 1 2 0.057
54 131265 Al-tahdith For Real Estate Investments 0.77 0.78 0.78 0.77 0.77 10 2,868 2,209.64 4 5 8 5 6 10 0.574
55 131267 Kafa'a For Financial & Economical Investments 0.36 0.36 0.36 0.35 0.36 29 18,729 6,657.44 7 3 9 7 4 11 1.665
56 131268 Tuhama For Financial Investments 1.56 1.60 1.60 1.56 1.56 3 283 441.87 3 2 5 3 2 5 0.172
57 131269 First Jordan Investment 0.27 0.27 0.27 0.27 0.27 7 3,594 970.38 3 2 5 6 2 8 0.402
58 131270 Almehanya For Real Estate Investments & Housing 0.49 0.49 0.50 0.49 0.49 15 10,520 5,155.00 4 5 7 5 5 10 0.861
59 131274 Darat Jordan (holdings) 0.50 0.51 0.51 0.50 0.50 5 7,118 3,559.56 3 3 5 3 3 6 0.287
60 131281 Amwaj Properties 0.40 0.37 0.40 0.37 0.38 15 5,486 2,064.78 4 5 8 4 10 14 0.861
61 131282 Dar Al Aman For Islamic Finance 0.27 0.27 0.27 0.27 0.27 7 11,125 3,003.75 4 2 5 3 2 5 0.402
62 131286 Afaq For Energy 1.63 1.64 1.64 1.62 1.63 10 182,169 296,932.74 4 4 6 6 5 9 0.574
63 131289 Rumm Financial Brokerage 0.18 0.19 0.19 0.18 0.18 38 34,457 6,203.01 11 12 18 12 20 32 2.181
64 141002 Jordan Poultry Processing & Marketing 0.25 0.26 0.26 0.25 0.25 62 77,620 19,405.11 5 20 22 5 42 47 3.559
65 141005 General Mining 1.16 1.16 1.16 1.16 1.16 1 125 145.00 1 1 2 1 1 2 0.057
66 141009 The Industrial Commercial & Agricultural 0.83 0.83 0.83 0.83 0.83 6 7,587 6,297.21 1 2 3 1 3 4 0.344
67 141012 Dar Al Dawa Development & Investment 1.26 1.26 1.28 1.26 1.26 13 14,251 17,963.78 5 7 11 5 9 14 0.746
68 141015 Latent Energies For Investments 0.62 0.62 0.62 0.62 0.62 11 6,565 4,070.30 6 3 7 8 2 9 0.631
69 141018 Jordan Phosphate Mines 15.35 15.41 15.41 15.35 15.39 117 25,392 390,781.52 22 19 27 44 26 69 6.716
70 141036 Comprehensive Land Development & Investment 0.84 0.83 0.84 0.82 0.82 4 60 49.35 2 3 4 2 3 5 0.230
71 141043 Arab Potash 30.30 30.05 30.30 30.05 30.24 9 3,283 99,274.15 3 4 5 4 4 8 0.517
72 141058 Injaz For Development & Projects 0.26 0.27 0.27 0.26 0.26 19 21,370 5,557.21 7 10 13 10 10 20 1.091
73 141065 Ready Mix Concrete & Construction Supplies 0.90 0.92 0.92 0.90 0.90 9 3,228 2,917.20 5 3 8 5 3 8 0.517
74 141070 Jordan Steel 0.11 0.12 0.12 0.11 0.11 4 9,552 1,051.22 2 4 6 2 4 6 0.230
75 141074 Union Tobacco&cigarette Industries 0.08 0.08 0.08 0.07 0.07 37 109,421 8,150.80 7 12 15 9 23 31 2.124
76 141097 Middle East Complex For Engineering, Electronics & Heavy Industries 0.19 0.19 0.19 0.19 0.19 9 39,031 7,415.89 2 4 6 2 7 9 0.517
77 141098 Arabian Steel Pipes Manufacturing 1.45 1.47 1.47 1.45 1.46 7 1,645 2,401.41 2 1 3 3 1 4 0.402
78 141106 Ad Dulayl Industrial Park & Real Estate 0.67 0.67 0.68 0.67 0.67 4 5,175 3,468.25 3 3 6 3 3 6 0.230
79 141141 Jordan Vegetable Oil Industries 3.79 3.79 3.79 3.79 3.79 3 142 538.18 1 2 3 1 2 3 0.172
80 141215 United Cable Industries 0.59 0.58 0.59 0.57 0.58 34 35,765 20,619.76 8 18 21 11 21 29 1.952
81 141218 Jordanian Mutual Funds Management Company 0.03 0.04 0.04 0.03 0.03 26 103,068 3,092.09 5 5 9 8 11 19 1.493
82 142041 Jordan Petroleum Refinery 5.41 5.43 5.44 5.41 5.42 36 10,926 59,249.45 11 17 25 14 20 33 2.067
Grand Total 1,742 3,162,149 5,663,340.77 44 45 47 540 602 858 100
Last update Monday on 17-03-2025 at 14:50:11
Share